AWR · American States Water Co

Track AWR — free

$88.97 +0.24 (+0.27%) At close · Aug 14

Market Cap

$3.53B

39.64M

Options Chain

Underlying $88.97 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 32 contracts · mixed snapshot sessions · Jul 1, 2026–Aug 14, 2026; 19 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	340.4%	0.984	—		—	—	—	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 340.4% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.131 Vega 0.004 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.10	-0.021	134.5%	6	3
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Snapshot session Jul 1, 2026 Last $0.10 Breakeven $64.90 Implied vol 134.5% Delta -0.021 ≈2% ITM Gamma 0.004 Theta -0.07 Vega 0.005 Open interest 3 Model this put
0	—	—	—	—		$0.20	-0.037	115.6%	6	8
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Snapshot session Jul 1, 2026 Last $0.20 Breakeven $69.80 Implied vol 115.6% Delta -0.037 ≈4% ITM Gamma 0.006 Theta -0.094 Vega 0.01 Open interest 8 Model this put
13	25	—	—	$13.60		$0.10	-0.078	104%	5	28
Call · $75 In the money Snapshot session Aug 14, 2026 Last $13.60 Breakeven $88.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $75 Snapshot session Aug 4, 2026 Last $0.10 Breakeven $74.90 Implied vol 104% Delta -0.078 ≈8% ITM Gamma 0.013 Theta -0.152 Vega 0.017 Open interest 28 Model this put
12	15	—	—	$8.70		$0.25	-0.067	60.7%	2	15
Call · $80 In the money Snapshot session Aug 14, 2026 Last $8.70 Breakeven $88.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $80 Snapshot session Aug 6, 2026 Last $0.25 Breakeven $79.75 Implied vol 60.7% Delta -0.067 ≈7% ITM Gamma 0.02 Theta -0.08 Vega 0.018 Open interest 15 Model this put
24	27	—	—	$3.20		$0.54	-0.156	38.2%	2	18
Call · $85 In the money Snapshot session Aug 14, 2026 Last $3.20 Breakeven $88.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 Model this call Put · $85 Snapshot session Aug 12, 2026 Last $0.54 Breakeven $84.46 Implied vol 38.2% Delta -0.156 ≈16% ITM Gamma 0.058 Theta -0.092 Vega 0.028 Open interest 18 Model this put
Underlying $88.97
37	1	19.8%	0.323	$0.05		$3.20	-0.588	38.1%	4	2
Call · $90 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $90.05 Implied vol 19.8% Delta 0.323 ≈32% ITM Gamma 0.169 Theta -0.073 Vega 0.038 Open interest 37 Model this call Put · $90 In the money Snapshot session Jul 20, 2026 Last $3.20 Breakeven $86.80 Implied vol 38.1% Delta -0.588 ≈59% ITM Gamma 0.095 Theta -0.149 Vega 0.043 Open interest 2 Model this put
51	19	51.1%	0.151	$0.23		$7.37	-0.799	61.4%	1	1
Call · $95 Snapshot session Jul 29, 2026 Last $0.23 Breakeven $95.23 Implied vol 51.1% Delta 0.151 ≈15% ITM Gamma 0.043 Theta -0.122 Vega 0.03 Open interest 51 Model this call Put · $95 In the money Snapshot session Aug 13, 2026 Last $7.37 Breakeven $87.63 Implied vol 61.4% Delta -0.799 ≈80% ITM Gamma 0.043 Theta -0.172 Vega 0.03 Open interest 1 Model this put
0	—	—	—	—		—	-0.867	83.2%	—	0
Call · $100 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 83.2% Delta -0.867 ≈87% ITM Gamma 0.024 Theta -0.179 Vega 0.02 Open interest 0 Model this put
0	—	—	—	—		—	-0.885	107.8%	—	0
Call · $105 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 107.8% Delta -0.885 ≈88% ITM Gamma 0.017 Theta -0.208 Vega 0.021 Open interest 0 Model this put
1	1	—	—	$0.05		—	-0.9	128.9%	—	0
Call · $110 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $110.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 128.9% Delta -0.9 ≈90% ITM Gamma 0.013 Theta -0.225 Vega 0.021 Open interest 0 Model this put
0	—	—	—	—		—	-0.901	153.7%	—	0
Call · $115 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 153.7% Delta -0.901 ≈90% ITM Gamma 0.011 Theta -0.266 Vega 0.022 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 1, 2026–Aug 14, 2026; 19 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1056903 CUSIP 029899101 13F (30d) 392 filings 375 filers Visit website