KALU
Kaiser Aluminum CorpCompany with tickers: KALU
CIK
811596
CUSIP
483007704
Shares Outstanding
16,340,606
Website
https://www.kaiseraluminum.com
Investor Relations
https://investors.kaiseraluminum.com/overview/default.aspx
13F Activity (30d)
30 filings
6 filers
Price
$181.72
Market Cap
$2.97B
P/E Ratio
21.20
EPS (Diluted)
$8.57
52W High
$195.22
52W Low
$71.44
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| KALU | +0.8% | +9.2% | +56.6% | -0.2% | +58.2% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | -1.0% | +7.6% | +47.0% | +0.6% | +48.2% |
Close
$181.72
Open
$184.50
Day Range
$180.51 — $186.00
52W High
$195.22
52W Low
$71.44
Avg Vol (30d)
201K
Short Interest
592K · 2.5d
Short Vol % (latest)
62%
Last Earnings
2026-04-22
Latest Filing
Data Range
2020-01-02 — 2026-06-16