CENX
Century Aluminum CoCompany with tickers: CENX
CIK
949157
CUSIP
156431108
Shares Outstanding
98,974,047
Website
https://www.centuryaluminum.com
Investor Relations
https://centuryaluminum.com/home/default.aspx
13F Activity (30d)
7 filings
5 filers
Price
$51.71
Market Cap
$5.12B
P/E Ratio
123.12
EPS (Diluted)
$0.42
52W High
$70.43
52W Low
$16.59
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 7, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Adjusted EBITDA | second quarter 2026 | $315M – $335M | Non-GAAP | — |
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| CENX | -15.2% | -12.0% | +31.5% | -21.6% | +32.0% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -16.4% | -12.8% | +23.4% | -20.3% | +22.5% |
Close
$51.71
Open
$54.68
Day Range
$51.18 — $54.70
52W High
$70.43
52W Low
$16.59
Avg Vol (30d)
1.8M
Short Interest
8.0M · 4.4d
Short Vol % (latest)
43%
Last Earnings
2026-05-07
Latest Filing
Data Range
2020-01-02 — 2026-06-18