BANC
Banc Of California, Inc.Company with tickers: BANC, BANC-PF
CIK
1169770
CUSIP
05990K106
Shares Outstanding
153,724,787
13F Activity (30d)
6 filings
5 filers
Price
$19.83
Market Cap
$3.10B
P/E Ratio
16.95
EPS (Diluted)
$1.17
52W High
$21.46
52W Low
$13.00
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| BANC | +0.9% | +7.4% | +1.4% | +3.2% | +3.5% |
| SPY | +2.1% | +1.0% | +7.7% | -2.1% | +8.7% |
| vs SPY | -1.2% | +6.4% | -6.3% | +5.2% | -5.1% |
Close
$19.83
Open
$20.00
Day Range
$19.61 — $20.26
52W High
$21.46
52W Low
$13.00
Avg Vol (30d)
2.5M
Short Interest
9.8M · 3.2d
Short Vol % (latest)
53%
Last Earnings
2026-04-22
Latest Filing
Data Range
2020-01-02 — 2026-06-17