BANC · Banc Of California, Inc.

Track BANC — free Ask ALVIS about BANC

$19.00 -0.36 (-1.86%) At close · Aug 6

Market Cap

$2.92B

153.72M

Options Chain

15-min delayed Underlying $19.00 · today Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 26 contracts

Put / call OI

0.52

Call-heavy positioning

Open interest

10,050

contracts outstanding

Volume

2,592

traded today

Max pain

$20.00

$1.00 above spot

ATM implied vol

43.2%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Oct 16 70d Jan 15 161d Jan 21 532d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	862.5%	0.979	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 862.5% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -0.056 Vega 0.002 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	519.4%	0.964	—		$0.05	—	—	1	3
Call · $5 In the money Last — Breakeven — Implied vol 519.4% Delta 0.964 ≈96% ITM Gamma 0.004 Theta -0.053 Vega 0.003 Open interest 0 Model this call Put · $5 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	373%	0.946	—		$0.05	—	—	1	4
Call · $7.5 In the money Last — Breakeven — Implied vol 373% Delta 0.946 ≈95% ITM Gamma 0.008 Theta -0.052 Vega 0.004 Open interest 0 Model this call Put · $7.5 Last $0.05 Breakeven $7.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
0	—	253.4%	0.934	—		—	—	—	—	0
Call · $10 In the money Last — Breakeven — Implied vol 253.4% Delta 0.934 ≈93% ITM Gamma 0.013 Theta -0.042 Vega 0.005 Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	208.9%	0.886	—		—	—	—	—	0
Call · $12.5 In the money Last — Breakeven — Implied vol 208.9% Delta 0.886 ≈89% ITM Gamma 0.024 Theta -0.052 Vega 0.008 Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	146.3%	0.829	—		$0.05	—	—	1	2
Call · $15 In the money Last — Breakeven — Implied vol 146.3% Delta 0.829 ≈83% ITM Gamma 0.046 Theta -0.049 Vega 0.009 Open interest 0 Model this call Put · $15 Last $0.05 Breakeven $14.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
566	350	47.6%	0.817	$2.22		$0.23	-0.161	43.3%	202	2k
Call · $17.5 In the money Last $2.22 Breakeven $19.72 Implied vol 47.6% Delta 0.817 ≈82% ITM Gamma 0.145 Theta -0.017 Vega 0.01 Open interest 566 Model this call Put · $17.5 Last $0.23 Breakeven $17.27 Implied vol 43.3% Delta -0.161 ≈16% ITM Gamma 0.148 Theta -0.014 Vega 0.01 Open interest 2k Model this put
Underlying $19.00
2k	1	43.2%	0.296	$0.25		$1.43	—	—	434	565
Call · $20 Last $0.25 Breakeven $20.25 Implied vol 43.2% Delta 0.296 ≈30% ITM Gamma 0.209 Theta -0.019 Vega 0.014 Open interest 2k Model this call Put · $20 In the money Last $1.43 Breakeven $18.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 565 Model this put
4.1k	1	88.6%	0.198	$0.05		$3.10	—	—	1.2k	833
Call · $22.5 Last $0.05 Breakeven $22.55 Implied vol 88.6% Delta 0.198 ≈20% ITM Gamma 0.082 Theta -0.032 Vega 0.011 Open interest 4.1k Model this call Put · $22.5 In the money Last $3.10 Breakeven $19.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 833 Model this put
4	1	82.1%	0.058	$0.05		$4.00	—	—	400	0
Call · $25 Last $0.05 Breakeven $25.05 Implied vol 82.1% Delta 0.058 ≈6% ITM Gamma 0.037 Theta -0.012 Vega 0.005 Open interest 4 Model this call Put · $25 In the money Last $4.00 Breakeven $21.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1169770 CUSIP 05990K106 13F (30d) 81 filings 81 filers Visit website Investor relations