ZD
Ziff Davis, Inc.Company with tickers: ZD
CIK
1084048
CUSIP
48123V102
Shares Outstanding
36,835,400
Website
https://www.ziffdavis.com
Investor Relations
https://investor.ziffdavis.com/overview/default.aspx
13F Activity (30d)
23 filings
5 filers
Price
$48.18
Market Cap
$1.77B
P/E Ratio
41.90
EPS (Diluted)
$1.15
52W High
$50.55
52W Low
$22.45
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ZD | +4.8% | +7.6% | +35.4% | +6.9% | +37.1% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | +7.1% | +10.0% | +28.7% | +10.0% | +29.5% |
Close
$48.18
Open
$46.44
Day Range
$46.05 — $48.39
52W High
$50.55
52W Low
$22.45
Avg Vol (30d)
569K
Short Interest
5.3M · 9.4d
Short Vol % (latest)
81%
Last Earnings
2026-05-08
Latest Filing
Data Range
2020-01-02 — 2026-06-24