ZD · Ziff Davis, Inc. · Off Exchange
$56.69
+0.36 (+0.64%)
At close · Sep 30
Return incl. dividend (before tax)
Market Cap
$1.94B
Shares
34.29M
Volume · Sep 30
754.89K
Avg daily vol (3M)
627.25K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 550,574 | 281,856 | 832,430 | 43.6% |
| 2026-08-17 | 616,637 | 353,365 | 970,002 | 39.8% |
| 2026-08-10 | 950,522 | 460,627 | 1,411,149 | 38.3% |
| 2026-08-03 | 1,102,849 | 360,640 | 1,463,489 | 35.1% |
| 2026-07-27 | 549,559 | 217,878 | 767,437 | 34.4% |
| 2026-07-20 | 740,701 | 327,453 | 1,068,154 | 35.9% |
| 2026-07-13 | 674,588 | 204,369 | 878,957 | 35.6% |
| 2026-07-06 | 815,653 | 227,295 | 1,042,948 | 38.8% |
| 2026-06-29 | 1,104,141 | 306,596 | 1,410,737 | 35.2% |
| 2026-06-22 | 1,052,127 | 479,689 | 1,531,816 | 36.4% |
| 2026-06-15 | 613,936 | 325,434 | 939,370 | 30.3% |
| 2026-06-08 | 675,500 | 196,353 | 871,853 | 34.5% |
| 2026-06-01 | 768,474 | 256,157 | 1,024,631 | 35.1% |
| 2026-05-25 | 518,535 | 446,420 | 964,955 | 40.4% |
| 2026-05-18 | 719,750 | 257,365 | 977,115 | 35.1% |
| 2026-05-11 | 694,784 | 282,682 | 977,466 | 34.4% |
| 2026-05-04 | 961,427 | 284,516 | 1,245,943 | 36.4% |
| 2026-04-27 | 686,223 | 254,082 | 940,305 | 35.8% |
| 2026-04-20 | 662,558 | 280,153 | 942,711 | 35.8% |
| 2026-04-13 | 840,458 | 246,155 | 1,086,613 | 38.3% |
| 2026-04-06 | 621,881 | 227,169 | 849,050 | 30.4% |
| 2026-03-30 | 1,014,089 | 275,703 | 1,289,792 | 36.9% |
| 2026-03-23 | 731,106 | 356,625 | 1,087,731 | 31.4% |
| 2026-03-16 | 1,085,300 | 1,472,407 | 2,557,707 | 37.3% |
| 2026-03-09 | 1,295,753 | 530,836 | 1,826,589 | 36.6% |
| 2026-03-02 | 5,741,625 | 3,181,535 | 8,923,160 | 47.0% |
| 2026-02-23 | 2,843,556 | 1,157,428 | 4,000,984 | 41.9% |
| 2026-02-16 | 499,783 | 383,012 | 882,795 | 41.3% |
| 2026-02-09 | 713,244 | 265,073 | 978,317 | 36.3% |
| 2026-02-02 | 814,265 | 278,043 | 1,092,308 | 36.1% |
| 2026-01-26 | 555,837 | 255,742 | 811,579 | 33.5% |
| 2026-01-19 | 652,816 | 205,143 | 857,959 | 34.7% |
| 2026-01-12 | 746,339 | 309,092 | 1,055,431 | 32.5% |
| 2026-01-05 | 744,531 | 330,472 | 1,075,003 | 37.6% |
| 2025-12-29 | 338,511 | 261,346 | 599,857 | 36.4% |
| 2025-12-22 | 299,683 | 193,465 | 493,148 | 32.9% |
| 2025-12-15 | 572,859 | 641,307 | 1,214,166 | 33.9% |
| 2025-12-08 | 649,613 | 265,284 | 914,897 | 33.4% |
| 2025-12-01 | 794,019 | 438,612 | 1,232,631 | 35.9% |
| 2025-11-24 | 702,675 | 299,167 | 1,001,842 | 31.0% |
| 2025-11-17 | 1,004,722 | 560,143 | 1,564,865 | 37.0% |
| 2025-11-10 | 779,524 | 337,125 | 1,116,649 | 31.8% |
| 2025-11-03 | 1,045,049 | 396,462 | 1,441,511 | 33.9% |
| 2025-10-27 | 859,818 | 337,809 | 1,197,627 | 36.7% |
| 2025-10-20 | 531,998 | 198,557 | 730,555 | 36.6% |
| 2025-10-13 | 734,026 | 330,289 | 1,064,315 | 35.9% |
| 2025-10-06 | 641,309 | 304,335 | 945,644 | 36.0% |
Showing 1–47 of 47 weeks