APP
AppLovin CorpCompany with tickers: APP
Market Cap
$149.81B
Shares Outstanding
335,940,000
CIK
1751008
CUSIP
03831W108
13F Activity (30d)
30 filings
16 filers
Website
Visit website
Investor Relations
Investor relations
Price
$445.93
Market Cap
$149.81B
P/E Ratio
45.74
EPS (Diluted)
$9.75
52W High
$745.61
52W Low
$325.58
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 6, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Revenue table | 2Q26 | $1.92B – $1.95B | — | — |
| Adjusted EBITDA table | 2Q26 | $1.62B – $1.65B | Non-GAAP | — |
| Adjusted EBITDA Margin table | 2Q26 | 84% – 85% | Non-GAAP | — |
2 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| APP | -7.0% | -21.5% | -33.8% | -27.3% | -33.8% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | -4.7% | -19.2% | -40.6% | -24.2% | -41.4% |
Close
$445.93
Open
$450.97
Day Range
$418.55 — $451.64
52W High
$745.61
52W Low
$325.58
Avg Vol (30d)
4.4M
Short Interest
12.8M · 2.8d
Short Vol % (latest)
65%
Last Earnings
2026-06-09
Latest Filing
Data Range
2021-04-15 — 2026-06-25