APP Stock — AppLovin Corp: Options Chain

Calls		Puts
0	—	—	—	—	$0.10	—	—	1	1
Call · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $165 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $164.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $170 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $175 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $180 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	5	—	—	$211.10	$0.51	-0.042	298.9%	5	35
Call · $185 In the money Snapshot session Jul 31, 2026 Last $211.10 Breakeven $396.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $185 Snapshot session Jun 25, 2026 Last $0.51 Breakeven $184.49 Implied vol 298.9% Delta -0.042 ≈4% ITM Gamma 0.001 Theta -1 Vega 0.028 Open interest 35 Model this put
6	1	—	—	$304.60	$0.66	-0.02	231.6%	4	58
Call · $190 In the money Snapshot session Jun 29, 2026 Last $304.60 Breakeven $494.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $190 Snapshot session Aug 4, 2026 Last $0.66 Breakeven $189.34 Implied vol 231.6% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.419 Vega 0.014 Open interest 58 Model this put
0	—	—	—	—	$0.88	-0.022	226.7%	2	17
Call · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $195 Snapshot session May 19, 2026 Last $0.88 Breakeven $194.12 Implied vol 226.7% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.456 Vega 0.015 Open interest 17 Model this put
19	2	167.1%	0.994	$223.00	$0.05	-0.005	160.6%	1	176
Call · $200 In the money Snapshot session Aug 5, 2026 Last $223.00 Breakeven $423.00 Implied vol 167.1% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.131 Vega 0.006 Open interest 19 Model this call Put · $200 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $199.95 Implied vol 160.6% Delta -0.005 ≈0% ITM Gamma 0 Theta -0.083 Vega 0.006 Open interest 176 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $205 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $205 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	2	—	—	$271.80	$0.40	-0.026	196.2%	1	31
Call · $210 In the money Snapshot session May 11, 2026 Last $271.80 Breakeven $481.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $210 Snapshot session Aug 6, 2026 Last $0.40 Breakeven $209.60 Implied vol 196.2% Delta -0.026 ≈3% ITM Gamma 0.001 Theta -0.447 Vega 0.03 Open interest 31 Model this put
1	4	—	—	$106.32	$0.49	—	—	1	1
Call · $215 In the money Snapshot session Aug 14, 2026 Last $106.32 Breakeven $321.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $215 Snapshot session Aug 6, 2026 Last $0.49 Breakeven $214.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
4	2	—	—	$207.60	$0.86	-0.013	148.2%	3	63
Call · $220 In the money Snapshot session Apr 13, 2026 Last $207.60 Breakeven $427.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $220 Snapshot session Jul 24, 2026 Last $0.86 Breakeven $219.14 Implied vol 148.2% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.186 Vega 0.016 Open interest 63 Model this put
0	—	—	—	—	—	-0.008	126.3%	—	0
Call · $225 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $225 Snapshot session Unknown Last — Breakeven — Implied vol 126.3% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.097 Vega 0.007 Open interest 0 Model this put
24	6	—	—	$234.50	$0.15	-0.007	115.5%	1	85
Call · $230 In the money Snapshot session May 13, 2026 Last $234.50 Breakeven $464.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 Model this call Put · $230 Snapshot session Aug 11, 2026 Last $0.15 Breakeven $229.85 Implied vol 115.5% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.08 Vega 0.007 Open interest 85 Model this put
0	—	—	—	—	—	-0.017	125.6%	—	0
Call · $235 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $235 Snapshot session Unknown Last — Breakeven — Implied vol 125.6% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.192 Vega 0.016 Open interest 0 Model this put
16	8	0.1%	1	$232.90	$0.15	-0.012	110.2%	1	74
Call · $240 In the money Snapshot session Mar 12, 2026 Last $232.90 Breakeven $472.90 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.024 Vega 0 Open interest 16 Model this call Put · $240 Snapshot session Aug 11, 2026 Last $0.15 Breakeven $239.85 Implied vol 110.2% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.125 Vega 0.016 Open interest 74 Model this put
0	—	102.3%	0.988	—	$0.09	-0.014	104.2%	1	3
Call · $245 In the money Snapshot session Unknown Last — Breakeven — Implied vol 102.3% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.144 Vega 0.016 Open interest 0 Model this call Put · $245 Snapshot session Aug 12, 2026 Last $0.09 Breakeven $244.91 Implied vol 104.2% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.136 Vega 0.016 Open interest 3 Model this put
36	1	—	—	$67.90	$0.03	-0.007	85.1%	20	2.1k
Call · $250 In the money Snapshot session Aug 14, 2026 Last $67.90 Breakeven $317.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 Model this call Put · $250 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $249.97 Implied vol 85.1% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.06 Vega 0.007 Open interest 2.1k Model this put
3	3	—	—	$84.00	$0.08	-0.011	85.1%	2	19
Call · $255 In the money Snapshot session Aug 6, 2026 Last $84.00 Breakeven $339.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $255 Snapshot session Aug 13, 2026 Last $0.08 Breakeven $254.92 Implied vol 85.1% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.092 Vega 0.017 Open interest 19 Model this put
18	10	93.8%	0.971	$215.20	$0.11	-0.01	76%	17	113
Call · $260 In the money Snapshot session May 8, 2026 Last $215.20 Breakeven $475.20 Implied vol 93.8% Delta 0.971 ≈97% ITM Gamma 0.002 Theta -0.259 Vega 0.034 Open interest 18 Model this call Put · $260 Snapshot session Aug 13, 2026 Last $0.11 Breakeven $259.89 Implied vol 76% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.076 Vega 0.007 Open interest 113 Model this put
0	2	82%	0.974	$75.10	$0.10	-0.017	74.1%	299	100
Call · $265 In the money Snapshot session Aug 10, 2026 Last $75.10 Breakeven $340.10 Implied vol 82% Delta 0.974 ≈97% ITM Gamma 0.002 Theta -0.21 Vega 0.017 Open interest 0 Model this call Put · $265 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $264.90 Implied vol 74.1% Delta -0.017 ≈2% ITM Gamma 0.002 Theta -0.114 Vega 0.017 Open interest 100 Model this put
29	1	82.1%	0.958	$48.03	$0.20	-0.014	64.4%	134	1.2k
Call · $270 In the money Snapshot session Aug 14, 2026 Last $48.03 Breakeven $318.03 Implied vol 82.1% Delta 0.958 ≈96% ITM Gamma 0.003 Theta -0.301 Vega 0.035 Open interest 29 Model this call Put · $270 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $269.80 Implied vol 64.4% Delta -0.014 ≈1% ITM Gamma 0.002 Theta -0.086 Vega 0.017 Open interest 1.2k Model this put
22	14	74.3%	0.954	$43.00	$0.25	-0.022	62.1%	102	160
Call · $275 In the money Snapshot session Aug 13, 2026 Last $43.00 Breakeven $318.00 Implied vol 74.3% Delta 0.954 ≈95% ITM Gamma 0.004 Theta -0.294 Vega 0.035 Open interest 22 Model this call Put · $275 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $274.75 Implied vol 62.1% Delta -0.022 ≈2% ITM Gamma 0.002 Theta -0.122 Vega 0.017 Open interest 160 Model this put
29	6	63.8%	0.956	$40.40	$0.43	-0.043	63.1%	174	778
Call · $280 In the money Snapshot session Aug 14, 2026 Last $40.40 Breakeven $320.40 Implied vol 63.8% Delta 0.956 ≈96% ITM Gamma 0.004 Theta -0.249 Vega 0.035 Open interest 29 Model this call Put · $280 Snapshot session Aug 14, 2026 Last $0.43 Breakeven $279.57 Implied vol 63.1% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -0.211 Vega 0.035 Open interest 778 Model this put
0	10	61.9%	0.937	$38.41	$0.70	-0.071	63.9%	258	251
Call · $285 In the money Snapshot session Aug 14, 2026 Last $38.41 Breakeven $323.41 Implied vol 61.9% Delta 0.937 ≈94% ITM Gamma 0.006 Theta -0.317 Vega 0.061 Open interest 0 Model this call Put · $285 Snapshot session Aug 14, 2026 Last $0.70 Breakeven $284.30 Implied vol 63.9% Delta -0.071 ≈7% ITM Gamma 0.006 Theta -0.323 Vega 0.061 Open interest 251 Model this put
1	1	52.7%	0.948	$31.11	$0.80	-0.084	62.1%	23	10
Call · $287.5 In the money Snapshot session Aug 13, 2026 Last $31.11 Breakeven $318.61 Implied vol 52.7% Delta 0.948 ≈95% ITM Gamma 0.006 Theta -0.238 Vega 0.036 Open interest 1 Model this call Put · $287.5 Snapshot session Aug 14, 2026 Last $0.80 Breakeven $286.70 Implied vol 62.1% Delta -0.084 ≈8% ITM Gamma 0.007 Theta -0.354 Vega 0.062 Open interest 10 Model this put
38	2	47.6%	0.948	$25.74	$1.17	-0.102	61.5%	571	2.5k
Call · $290 In the money Snapshot session Aug 13, 2026 Last $25.74 Breakeven $315.74 Implied vol 47.6% Delta 0.948 ≈95% ITM Gamma 0.006 Theta -0.215 Vega 0.036 Open interest 38 Model this call Put · $290 Snapshot session Aug 14, 2026 Last $1.17 Breakeven $288.83 Implied vol 61.5% Delta -0.102 ≈10% ITM Gamma 0.008 Theta -0.406 Vega 0.062 Open interest 2.5k Model this put
1	1	69.5%	0.848	$32.10	$1.43	-0.121	61.2%	568	24
Call · $292.5 In the money Snapshot session Aug 14, 2026 Last $32.10 Breakeven $324.60 Implied vol 69.5% Delta 0.848 ≈85% ITM Gamma 0.009 Theta -0.636 Vega 0.093 Open interest 1 Model this call Put · $292.5 Snapshot session Aug 14, 2026 Last $1.43 Breakeven $291.07 Implied vol 61.2% Delta -0.121 ≈12% ITM Gamma 0.009 Theta -0.464 Vega 0.062 Open interest 24 Model this put
13	17	66%	0.832	$21.15	$2.00	-0.15	61.3%	903	635
Call · $295 In the money Snapshot session Aug 13, 2026 Last $21.15 Breakeven $316.15 Implied vol 66% Delta 0.832 ≈83% ITM Gamma 0.01 Theta -0.643 Vega 0.094 Open interest 13 Model this call Put · $295 Snapshot session Aug 14, 2026 Last $2.00 Breakeven $293.00 Implied vol 61.3% Delta -0.15 ≈15% ITM Gamma 0.01 Theta -0.531 Vega 0.094 Open interest 635 Model this put
1	20	61%	0.821	$24.80	$2.35	-0.182	61.8%	451	18
Call · $297.5 In the money Snapshot session Aug 14, 2026 Last $24.80 Breakeven $322.30 Implied vol 61% Delta 0.821 ≈82% ITM Gamma 0.012 Theta -0.621 Vega 0.094 Open interest 1 Model this call Put · $297.5 Snapshot session Aug 14, 2026 Last $2.35 Breakeven $295.15 Implied vol 61.8% Delta -0.182 ≈18% ITM Gamma 0.012 Theta -0.607 Vega 0.094 Open interest 18 Model this put
212	133	35%	0.913	$18.86	$3.01	-0.209	60.8%	310	1.8k
Call · $300 In the money Snapshot session Aug 14, 2026 Last $18.86 Breakeven $318.86 Implied vol 35% Delta 0.913 ≈91% ITM Gamma 0.012 Theta -0.235 Vega 0.062 Open interest 212 Model this call Put · $300 Snapshot session Aug 14, 2026 Last $3.01 Breakeven $296.99 Implied vol 60.8% Delta -0.209 ≈21% ITM Gamma 0.013 Theta -0.656 Vega 0.095 Open interest 1.8k Model this put
0	—	58.5%	0.763	—	$3.50	-0.258	64.6%	24	5
Call · $302.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 58.5% Delta 0.763 ≈76% ITM Gamma 0.014 Theta -0.703 Vega 0.124 Open interest 0 Model this call Put · $302.5 Snapshot session Aug 14, 2026 Last $3.50 Breakeven $299.00 Implied vol 64.6% Delta -0.258 ≈26% ITM Gamma 0.014 Theta -0.773 Vega 0.124 Open interest 5 Model this put
64	4	66.1%	0.702	$16.90	$4.30	-0.288	62.1%	134	224
Call · $305 In the money Snapshot session Aug 14, 2026 Last $16.90 Breakeven $321.90 Implied vol 66.1% Delta 0.702 ≈70% ITM Gamma 0.014 Theta -0.88 Vega 0.125 Open interest 64 Model this call Put · $305 Snapshot session Aug 14, 2026 Last $4.30 Breakeven $300.70 Implied vol 62.1% Delta -0.288 ≈29% ITM Gamma 0.015 Theta -0.786 Vega 0.125 Open interest 224 Model this put
13	9	68.8%	0.662	$17.00	$5.00	-0.329	63.3%	51	23
Call · $307.5 In the money Snapshot session Aug 14, 2026 Last $17.00 Breakeven $324.50 Implied vol 68.8% Delta 0.662 ≈66% ITM Gamma 0.015 Theta -0.978 Vega 0.126 Open interest 13 Model this call Put · $307.5 Snapshot session Aug 14, 2026 Last $5.00 Breakeven $302.50 Implied vol 63.3% Delta -0.329 ≈33% ITM Gamma 0.016 Theta -0.857 Vega 0.126 Open interest 23 Model this put
212	113	55.2%	0.645	$11.91	$6.40	-0.369	62.6%	239	1.6k
Call · $310 In the money Snapshot session Aug 14, 2026 Last $11.91 Breakeven $321.91 Implied vol 55.2% Delta 0.645 ≈65% ITM Gamma 0.019 Theta -0.798 Vega 0.144 Open interest 212 Model this call Put · $310 Snapshot session Aug 14, 2026 Last $6.40 Breakeven $303.60 Implied vol 62.6% Delta -0.369 ≈37% ITM Gamma 0.017 Theta -0.878 Vega 0.144 Open interest 1.6k Model this put
32	209	68%	0.584	$11.60	$7.28	-0.412	62.6%	171	75
Call · $312.5 In the money Snapshot session Aug 14, 2026 Last $11.60 Breakeven $324.10 Implied vol 68% Delta 0.584 ≈58% ITM Gamma 0.016 Theta -1.012 Vega 0.145 Open interest 32 Model this call Put · $312.5 Snapshot session Aug 14, 2026 Last $7.28 Breakeven $305.22 Implied vol 62.6% Delta -0.412 ≈41% ITM Gamma 0.017 Theta -0.9 Vega 0.145 Open interest 75 Model this put
130	80	61.5%	0.546	$10.40	$8.08	-0.455	62.6%	181	114
Call · $315 In the money Snapshot session Aug 14, 2026 Last $10.40 Breakeven $325.40 Implied vol 61.5% Delta 0.546 ≈55% ITM Gamma 0.018 Theta -0.935 Vega 0.146 Open interest 130 Model this call Put · $315 Snapshot session Aug 14, 2026 Last $8.08 Breakeven $306.92 Implied vol 62.6% Delta -0.455 ≈45% ITM Gamma 0.017 Theta -0.922 Vega 0.146 Open interest 114 Model this put
Underlying $315.44
17	192	56.9%	0.5	$8.00	$8.60	-0.497	64.1%	45	20
Call · $317.5 Snapshot session Aug 14, 2026 Last $8.00 Breakeven $325.50 Implied vol 56.9% Delta 0.5 ≈50% ITM Gamma 0.019 Theta -0.875 Vega 0.146 Open interest 17 Model this call Put · $317.5 In the money Snapshot session Aug 14, 2026 Last $8.60 Breakeven $308.90 Implied vol 64.1% Delta -0.497 ≈50% ITM Gamma 0.017 Theta -0.954 Vega 0.146 Open interest 20 Model this put
553	387	56.9%	0.454	$6.90	$11.29	-0.538	64.7%	564	574
Call · $320 Snapshot session Aug 14, 2026 Last $6.90 Breakeven $326.90 Implied vol 56.9% Delta 0.454 ≈45% ITM Gamma 0.019 Theta -0.858 Vega 0.147 Open interest 553 Model this call Put · $320 In the money Snapshot session Aug 14, 2026 Last $11.29 Breakeven $308.71 Implied vol 64.7% Delta -0.538 ≈54% ITM Gamma 0.017 Theta -0.948 Vega 0.147 Open interest 574 Model this put
82	233	57.8%	0.409	$6.85	$12.60	-0.587	60.6%	30	85
Call · $322.5 Snapshot session Aug 14, 2026 Last $6.85 Breakeven $329.35 Implied vol 57.8% Delta 0.409 ≈41% ITM Gamma 0.018 Theta -0.857 Vega 0.148 Open interest 82 Model this call Put · $322.5 In the money Snapshot session Aug 14, 2026 Last $12.60 Breakeven $309.90 Implied vol 60.6% Delta -0.587 ≈59% ITM Gamma 0.018 Theta -0.869 Vega 0.148 Open interest 85 Model this put
241	617	58.9%	0.366	$5.20	$14.57	-0.617	66.3%	88	187
Call · $325 Snapshot session Aug 14, 2026 Last $5.20 Breakeven $330.20 Implied vol 58.9% Delta 0.366 ≈37% ITM Gamma 0.018 Theta -0.853 Vega 0.13 Open interest 241 Model this call Put · $325 In the money Snapshot session Aug 14, 2026 Last $14.57 Breakeven $310.43 Implied vol 66.3% Delta -0.617 ≈62% ITM Gamma 0.016 Theta -0.941 Vega 0.148 Open interest 187 Model this put
68	54	59.3%	0.329	$4.49	$14.45	-0.653	66.2%	20	68
Call · $327.5 Snapshot session Aug 14, 2026 Last $4.49 Breakeven $331.99 Implied vol 59.3% Delta 0.329 ≈33% ITM Gamma 0.017 Theta -0.815 Vega 0.131 Open interest 68 Model this call Put · $327.5 In the money Snapshot session Aug 14, 2026 Last $14.45 Breakeven $313.05 Implied vol 66.2% Delta -0.653 ≈65% ITM Gamma 0.015 Theta -0.903 Vega 0.13 Open interest 68 Model this put
1.2k	828	60.9%	0.296	$3.80	$16.10	-0.699	62.8%	54	347
Call · $330 Snapshot session Aug 14, 2026 Last $3.80 Breakeven $333.80 Implied vol 60.9% Delta 0.296 ≈30% ITM Gamma 0.015 Theta -0.796 Vega 0.131 Open interest 1.2k Model this call Put · $330 In the money Snapshot session Aug 14, 2026 Last $16.10 Breakeven $313.90 Implied vol 62.8% Delta -0.699 ≈70% ITM Gamma 0.015 Theta -0.799 Vega 0.131 Open interest 347 Model this put
28	110	60.2%	0.255	$3.50	$19.50	-0.732	63.6%	4	6
Call · $332.5 Snapshot session Aug 14, 2026 Last $3.50 Breakeven $336.00 Implied vol 60.2% Delta 0.255 ≈25% ITM Gamma 0.015 Theta -0.738 Vega 0.132 Open interest 28 Model this call Put · $332.5 In the money Snapshot session Aug 14, 2026 Last $19.50 Breakeven $313.00 Implied vol 63.6% Delta -0.732 ≈73% ITM Gamma 0.014 Theta -0.767 Vega 0.131 Open interest 6 Model this put
1.2k	313	61.7%	0.228	$3.20	$22.00	-0.747	68.9%	22	150
Call · $335 Snapshot session Aug 14, 2026 Last $3.20 Breakeven $338.20 Implied vol 61.7% Delta 0.228 ≈23% ITM Gamma 0.013 Theta -0.711 Vega 0.101 Open interest 1.2k Model this call Put · $335 In the money Snapshot session Aug 14, 2026 Last $22.00 Breakeven $313.00 Implied vol 68.9% Delta -0.747 ≈75% ITM Gamma 0.013 Theta -0.813 Vega 0.132 Open interest 150 Model this put
56	13	61%	0.197	$2.78	$27.10	-0.765	72.1%	2	11
Call · $337.5 Snapshot session Aug 14, 2026 Last $2.78 Breakeven $340.28 Implied vol 61% Delta 0.197 ≈20% ITM Gamma 0.012 Theta -0.639 Vega 0.102 Open interest 56 Model this call Put · $337.5 In the money Snapshot session Aug 13, 2026 Last $27.10 Breakeven $310.40 Implied vol 72.1% Delta -0.765 ≈76% ITM Gamma 0.012 Theta -0.818 Vega 0.101 Open interest 11 Model this put
399	623	61.3%	0.17	$2.03	$26.50	-0.858	56.1%	25	493
Call · $340 Snapshot session Aug 14, 2026 Last $2.03 Breakeven $342.03 Implied vol 61.3% Delta 0.17 ≈17% ITM Gamma 0.011 Theta -0.586 Vega 0.102 Open interest 399 Model this call Put · $340 In the money Snapshot session Aug 14, 2026 Last $26.50 Breakeven $313.50 Implied vol 56.1% Delta -0.858 ≈86% ITM Gamma 0.011 Theta -0.455 Vega 0.099 Open interest 493 Model this put
35	21	62.4%	0.147	$1.78	$29.83	-0.816	71.1%	3	5
Call · $342.5 Snapshot session Aug 14, 2026 Last $1.78 Breakeven $344.28 Implied vol 62.4% Delta 0.147 ≈15% ITM Gamma 0.01 Theta -0.547 Vega 0.102 Open interest 35 Model this call Put · $342.5 In the money Snapshot session Aug 13, 2026 Last $29.83 Breakeven $312.67 Implied vol 71.1% Delta -0.816 ≈82% ITM Gamma 0.01 Theta -0.683 Vega 0.102 Open interest 5 Model this put
326	227	64.2%	0.133	$1.42	$25.85	-0.844	70.4%	2	401
Call · $345 Snapshot session Aug 14, 2026 Last $1.42 Breakeven $346.42 Implied vol 64.2% Delta 0.133 ≈13% ITM Gamma 0.009 Theta -0.524 Vega 0.069 Open interest 326 Model this call Put · $345 In the money Snapshot session Aug 14, 2026 Last $25.85 Breakeven $319.15 Implied vol 70.4% Delta -0.844 ≈84% ITM Gamma 0.009 Theta -0.611 Vega 0.102 Open interest 401 Model this put
46	8	63.3%	0.112	$1.30	$29.83	-0.897	61.6%	1	2
Call · $347.5 Snapshot session Aug 14, 2026 Last $1.30 Breakeven $348.80 Implied vol 63.3% Delta 0.112 ≈11% ITM Gamma 0.008 Theta -0.452 Vega 0.069 Open interest 46 Model this call Put · $347.5 In the money Snapshot session Aug 11, 2026 Last $29.83 Breakeven $317.67 Implied vol 61.6% Delta -0.897 ≈90% ITM Gamma 0.008 Theta -0.39 Vega 0.068 Open interest 2 Model this put
1.1k	416	62.4%	0.09	$1.00	$32.90	-0.848	80.7%	63	2k
Call · $350 Snapshot session Aug 14, 2026 Last $1.00 Breakeven $351.00 Implied vol 62.4% Delta 0.09 ≈9% ITM Gamma 0.007 Theta -0.381 Vega 0.069 Open interest 1.1k Model this call Put · $350 In the money Snapshot session Aug 14, 2026 Last $32.90 Breakeven $317.10 Implied vol 80.7% Delta -0.848 ≈85% ITM Gamma 0.008 Theta -0.692 Vega 0.102 Open interest 2k Model this put
291	49	64.3%	0.08	$0.95	$34.25	-0.903	69.2%	12	10
Call · $352.5 Snapshot session Aug 14, 2026 Last $0.95 Breakeven $353.45 Implied vol 64.3% Delta 0.08 ≈8% ITM Gamma 0.006 Theta -0.363 Vega 0.069 Open interest 291 Model this call Put · $352.5 In the money Snapshot session Aug 11, 2026 Last $34.25 Breakeven $318.25 Implied vol 69.2% Delta -0.903 ≈90% ITM Gamma 0.007 Theta -0.422 Vega 0.068 Open interest 10 Model this put
178	82	67.7%	0.077	$0.85	$38.85	-0.92	68.9%	13	52
Call · $355 Snapshot session Aug 14, 2026 Last $0.85 Breakeven $355.85 Implied vol 67.7% Delta 0.077 ≈8% ITM Gamma 0.006 Theta -0.372 Vega 0.07 Open interest 178 Model this call Put · $355 In the money Snapshot session Aug 14, 2026 Last $38.85 Breakeven $316.15 Implied vol 68.9% Delta -0.92 ≈92% ITM Gamma 0.006 Theta -0.362 Vega 0.068 Open interest 52 Model this put
81	76	71.1%	0.074	$0.60	—	-0.92	73%	—	0
Call · $357.5 Snapshot session Aug 14, 2026 Last $0.60 Breakeven $358.10 Implied vol 71.1% Delta 0.074 ≈7% ITM Gamma 0.005 Theta -0.381 Vega 0.04 Open interest 81 Model this call Put · $357.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 73% Delta -0.92 ≈92% ITM Gamma 0.006 Theta -0.385 Vega 0.068 Open interest 0 Model this put
789	234	65.3%	0.05	$0.55	$43.60	-0.876	91.5%	6	607
Call · $360 Snapshot session Aug 14, 2026 Last $0.55 Breakeven $360.55 Implied vol 65.3% Delta 0.05 ≈5% ITM Gamma 0.004 Theta -0.251 Vega 0.041 Open interest 789 Model this call Put · $360 In the money Snapshot session Aug 14, 2026 Last $43.60 Breakeven $316.40 Implied vol 91.5% Delta -0.876 ≈88% ITM Gamma 0.006 Theta -0.679 Vega 0.07 Open interest 607 Model this put
53	23	73.1%	0.061	$0.51	$46.10	—	—	1	0
Call · $362.5 Snapshot session Aug 14, 2026 Last $0.51 Breakeven $363.01 Implied vol 73.1% Delta 0.061 ≈6% ITM Gamma 0.004 Theta -0.33 Vega 0.041 Open interest 53 Model this call Put · $362.5 In the money Snapshot session Aug 14, 2026 Last $46.10 Breakeven $316.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
222	48	75.8%	0.059	$0.45	$53.20	-0.966	67.5%	4	38
Call · $365 Snapshot session Aug 14, 2026 Last $0.45 Breakeven $365.45 Implied vol 75.8% Delta 0.059 ≈6% ITM Gamma 0.004 Theta -0.334 Vega 0.041 Open interest 222 Model this call Put · $365 In the money Snapshot session Aug 12, 2026 Last $53.20 Breakeven $311.80 Implied vol 67.5% Delta -0.966 ≈97% ITM Gamma 0.003 Theta -0.172 Vega 0.037 Open interest 38 Model this put
94	4	70.7%	0.037	$0.80	$47.00	-0.976	65.5%	2	1
Call · $367.5 Snapshot session Aug 14, 2026 Last $0.80 Breakeven $368.30 Implied vol 70.7% Delta 0.037 ≈4% ITM Gamma 0.003 Theta -0.213 Vega 0.041 Open interest 94 Model this call Put · $367.5 In the money Snapshot session Aug 14, 2026 Last $47.00 Breakeven $320.50 Implied vol 65.5% Delta -0.976 ≈98% ITM Gamma 0.003 Theta -0.122 Vega 0.019 Open interest 1 Model this put
241	68	74.1%	0.037	$0.35	$53.10	-0.972	70.5%	3	323
Call · $370 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $370.35 Implied vol 74.1% Delta 0.037 ≈4% ITM Gamma 0.003 Theta -0.226 Vega 0.041 Open interest 241 Model this call Put · $370 In the money Snapshot session Aug 14, 2026 Last $53.10 Breakeven $316.90 Implied vol 70.5% Delta -0.972 ≈97% ITM Gamma 0.003 Theta -0.15 Vega 0.019 Open interest 323 Model this put
166	13	78.7%	0.041	$0.47	$13.70	-0.947	84.7%	7	22
Call · $372.5 Snapshot session Aug 14, 2026 Last $0.47 Breakeven $372.97 Implied vol 78.7% Delta 0.041 ≈4% ITM Gamma 0.003 Theta -0.258 Vega 0.041 Open interest 166 Model this call Put · $372.5 In the money Snapshot session Aug 5, 2026 Last $13.70 Breakeven $358.80 Implied vol 84.7% Delta -0.947 ≈95% ITM Gamma 0.004 Theta -0.321 Vega 0.04 Open interest 22 Model this put
366	88	71.4%	0.023	$0.28	$59.50	-0.978	72.7%	13	15
Call · $375 Snapshot session Aug 14, 2026 Last $0.28 Breakeven $375.28 Implied vol 71.4% Delta 0.023 ≈2% ITM Gamma 0.002 Theta -0.144 Vega 0.021 Open interest 366 Model this call Put · $375 In the money Snapshot session Aug 13, 2026 Last $59.50 Breakeven $315.50 Implied vol 72.7% Delta -0.978 ≈98% ITM Gamma 0.002 Theta -0.125 Vega 0.019 Open interest 15 Model this put
47	16	78.6%	0.029	$0.28	$36.65	-0.905	110.5%	5	54
Call · $377.5 Snapshot session Aug 13, 2026 Last $0.28 Breakeven $377.78 Implied vol 78.6% Delta 0.029 ≈3% ITM Gamma 0.002 Theta -0.197 Vega 0.021 Open interest 47 Model this call Put · $377.5 In the money Snapshot session Aug 7, 2026 Last $36.65 Breakeven $340.85 Implied vol 110.5% Delta -0.905 ≈90% ITM Gamma 0.004 Theta -0.675 Vega 0.071 Open interest 54 Model this put
884	829	77.3%	0.023	$0.19	$63.22	—	—	9	385
Call · $380 Snapshot session Aug 14, 2026 Last $0.19 Breakeven $380.19 Implied vol 77.3% Delta 0.023 ≈2% ITM Gamma 0.002 Theta -0.159 Vega 0.021 Open interest 884 Model this call Put · $380 In the money Snapshot session Aug 14, 2026 Last $63.22 Breakeven $316.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 385 Model this put
50	3	76%	0.017	$0.53	$66.78	—	—	1	14
Call · $382.5 Snapshot session Aug 11, 2026 Last $0.53 Breakeven $383.03 Implied vol 76% Delta 0.017 ≈2% ITM Gamma 0.002 Theta -0.121 Vega 0.021 Open interest 50 Model this call Put · $382.5 In the money Snapshot session Aug 13, 2026 Last $66.78 Breakeven $315.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this put
156	68	78.4%	0.017	$0.15	$46.94	-0.967	91.9%	2	22
Call · $385 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $385.15 Implied vol 78.4% Delta 0.017 ≈2% ITM Gamma 0.001 Theta -0.122 Vega 0.021 Open interest 156 Model this call Put · $385 In the money Snapshot session Aug 10, 2026 Last $46.94 Breakeven $338.06 Implied vol 91.9% Delta -0.967 ≈97% ITM Gamma 0.002 Theta -0.237 Vega 0.036 Open interest 22 Model this put
32	6	80.6%	0.016	$0.15	$52.75	-0.99	78.3%	1	2
Call · $387.5 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $387.65 Implied vol 80.6% Delta 0.016 ≈2% ITM Gamma 0.001 Theta -0.123 Vega 0.021 Open interest 32 Model this call Put · $387.5 In the money Snapshot session Aug 6, 2026 Last $52.75 Breakeven $334.75 Implied vol 78.3% Delta -0.99 ≈99% ITM Gamma 0.001 Theta -0.068 Vega 0.008 Open interest 2 Model this put
263	29	79.4%	0.012	$0.13	$73.00	-0.971	94.2%	31	66
Call · $390 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $390.13 Implied vol 79.4% Delta 0.012 ≈1% ITM Gamma 0.001 Theta -0.095 Vega 0.009 Open interest 263 Model this call Put · $390 In the money Snapshot session Aug 14, 2026 Last $73.00 Breakeven $317.00 Implied vol 94.2% Delta -0.971 ≈97% ITM Gamma 0.002 Theta -0.214 Vega 0.02 Open interest 66 Model this put
36	1	88.7%	0.021	$0.01	$58.80	-0.981	88.9%	2	5
Call · $392.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $392.51 Implied vol 88.7% Delta 0.021 ≈2% ITM Gamma 0.002 Theta -0.164 Vega 0.021 Open interest 36 Model this call Put · $392.5 In the money Snapshot session Aug 6, 2026 Last $58.80 Breakeven $333.70 Implied vol 88.9% Delta -0.981 ≈98% ITM Gamma 0.002 Theta -0.132 Vega 0.019 Open interest 5 Model this put
49	27	107.3%	0.043	$0.25	$77.60	-0.959	107.4%	22	4
Call · $395 Snapshot session Aug 13, 2026 Last $0.25 Breakeven $395.25 Implied vol 107.3% Delta 0.043 ≈4% ITM Gamma 0.002 Theta -0.365 Vega 0.042 Open interest 49 Model this call Put · $395 In the money Snapshot session Aug 13, 2026 Last $77.60 Breakeven $317.40 Implied vol 107.4% Delta -0.959 ≈96% ITM Gamma 0.002 Theta -0.331 Vega 0.041 Open interest 4 Model this put
55	1	97.9%	0.026	$0.05	$63.40	—	—	2	1
Call · $397.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $397.55 Implied vol 97.9% Delta 0.026 ≈3% ITM Gamma 0.002 Theta -0.219 Vega 0.021 Open interest 55 Model this call Put · $397.5 In the money Snapshot session Aug 6, 2026 Last $63.40 Breakeven $334.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1.5k	308	84.5%	0.009	$0.06	$82.70	-0.997	80.6%	658	260
Call · $400 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $400.06 Implied vol 84.5% Delta 0.009 ≈1% ITM Gamma 0.001 Theta -0.08 Vega 0.009 Open interest 1.5k Model this call Put · $400 In the money Snapshot session Aug 14, 2026 Last $82.70 Breakeven $317.30 Implied vol 80.6% Delta -0.997 ≈100% ITM Gamma 0.001 Theta -0.023 Vega 0.005 Open interest 260 Model this put
16	40	117.9%	0.046	$0.05	$84.30	—	—	43	14
Call · $402.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $402.55 Implied vol 117.9% Delta 0.046 ≈5% ITM Gamma 0.002 Theta -0.423 Vega 0.043 Open interest 16 Model this call Put · $402.5 In the money Snapshot session Aug 14, 2026 Last $84.30 Breakeven $318.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this put
51	4	99.8%	0.019	$0.09	$83.90	-0.962	117.6%	1	2
Call · $405 Snapshot session Aug 12, 2026 Last $0.09 Breakeven $405.09 Implied vol 99.8% Delta 0.019 ≈2% ITM Gamma 0.001 Theta -0.17 Vega 0.022 Open interest 51 Model this call Put · $405 In the money Snapshot session Aug 14, 2026 Last $83.90 Breakeven $321.10 Implied vol 117.6% Delta -0.962 ≈96% ITM Gamma 0.002 Theta -0.343 Vega 0.041 Open interest 2 Model this put
10	10	95.7%	0.012	$0.18	$99.36	—	—	1	6
Call · $407.5 Snapshot session Aug 11, 2026 Last $0.18 Breakeven $407.68 Implied vol 95.7% Delta 0.012 ≈1% ITM Gamma 0.001 Theta -0.115 Vega 0.009 Open interest 10 Model this call Put · $407.5 In the money Snapshot session Aug 12, 2026 Last $99.36 Breakeven $308.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
985	8	92.2%	0.009	$0.15	$91.20	-0.965	121.3%	63	24
Call · $410 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $410.15 Implied vol 92.2% Delta 0.009 ≈1% ITM Gamma 0.001 Theta -0.081 Vega 0.009 Open interest 985 Model this call Put · $410 In the money Snapshot session Aug 14, 2026 Last $91.20 Breakeven $318.80 Implied vol 121.3% Delta -0.965 ≈97% ITM Gamma 0.002 Theta -0.329 Vega 0.038 Open interest 24 Model this put
42	1	96.8%	0.01	$0.05	$100.60	—	—	10	5
Call · $412.5 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $412.55 Implied vol 96.8% Delta 0.01 ≈1% ITM Gamma 0.001 Theta -0.098 Vega 0.009 Open interest 42 Model this call Put · $412.5 In the money Snapshot session Aug 13, 2026 Last $100.60 Breakeven $311.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
889	3	107.3%	0.016	$0.01	$101.04	-0.971	120.9%	1	2
Call · $415 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $415.01 Implied vol 107.3% Delta 0.016 ≈2% ITM Gamma 0.001 Theta -0.162 Vega 0.022 Open interest 889 Model this call Put · $415 In the money Snapshot session Aug 13, 2026 Last $101.04 Breakeven $313.96 Implied vol 120.9% Delta -0.971 ≈97% ITM Gamma 0.002 Theta -0.279 Vega 0.021 Open interest 2 Model this put
45	23	105.8%	0.013	$0.35	$77.30	-0.974	120.6%	2	0
Call · $417.5 Snapshot session Aug 11, 2026 Last $0.35 Breakeven $417.85 Implied vol 105.8% Delta 0.013 ≈1% ITM Gamma 0.001 Theta -0.133 Vega 0.009 Open interest 45 Model this call Put · $417.5 In the money Snapshot session Aug 6, 2026 Last $77.30 Breakeven $340.20 Implied vol 120.6% Delta -0.974 ≈97% ITM Gamma 0.001 Theta -0.253 Vega 0.021 Open interest 0 Model this put
387	34	121.8%	0.027	$0.10	$101.40	-0.976	120.3%	253	62
Call · $420 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $420.10 Implied vol 121.8% Delta 0.027 ≈3% ITM Gamma 0.001 Theta -0.281 Vega 0.022 Open interest 387 Model this call Put · $420 In the money Snapshot session Aug 14, 2026 Last $101.40 Breakeven $318.60 Implied vol 120.3% Delta -0.976 ≈98% ITM Gamma 0.001 Theta -0.227 Vega 0.021 Open interest 62 Model this put
43	1	122.7%	0.025	$0.65	$60.42	-0.932	158.1%	2	0
Call · $422.5 Snapshot session Aug 11, 2026 Last $0.65 Breakeven $423.15 Implied vol 122.7% Delta 0.025 ≈3% ITM Gamma 0.001 Theta -0.269 Vega 0.022 Open interest 43 Model this call Put · $422.5 In the money Snapshot session Jul 31, 2026 Last $60.42 Breakeven $362.08 Implied vol 158.1% Delta -0.932 ≈93% ITM Gamma 0.002 Theta -0.753 Vega 0.043 Open interest 0 Model this put
314	2	120.2%	0.02	$0.05	$107.41	-0.975	126.9%	2	0
Call · $425 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $425.05 Implied vol 120.2% Delta 0.02 ≈2% ITM Gamma 0.001 Theta -0.218 Vega 0.022 Open interest 314 Model this call Put · $425 In the money Snapshot session Aug 14, 2026 Last $107.41 Breakeven $317.59 Implied vol 126.9% Delta -0.975 ≈97% ITM Gamma 0.001 Theta -0.256 Vega 0.021 Open interest 0 Model this put
48	3	130.3%	0.028	$0.52	$109.88	—	—	2	5
Call · $427.5 Snapshot session Aug 10, 2026 Last $0.52 Breakeven $428.02 Implied vol 130.3% Delta 0.028 ≈3% ITM Gamma 0.001 Theta -0.31 Vega 0.022 Open interest 48 Model this call Put · $427.5 In the money Snapshot session Aug 14, 2026 Last $109.88 Breakeven $317.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
538	2	125.5%	0.021	$0.11	$111.56	—	—	35	11
Call · $430 Snapshot session Aug 13, 2026 Last $0.11 Breakeven $430.11 Implied vol 125.5% Delta 0.021 ≈2% ITM Gamma 0.001 Theta -0.233 Vega 0.022 Open interest 538 Model this call Put · $430 In the money Snapshot session Aug 14, 2026 Last $111.56 Breakeven $318.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
41	2	127.5%	0.021	$0.50	$114.03	-0.983	125.8%	3	6
Call · $432.5 Snapshot session Aug 12, 2026 Last $0.50 Breakeven $433.00 Implied vol 127.5% Delta 0.021 ≈2% ITM Gamma 0.001 Theta -0.234 Vega 0.022 Open interest 41 Model this call Put · $432.5 In the money Snapshot session Aug 14, 2026 Last $114.03 Breakeven $318.47 Implied vol 125.8% Delta -0.983 ≈98% ITM Gamma 0.001 Theta -0.177 Vega 0.02 Open interest 6 Model this put
65	2	128.4%	0.019	$0.08	$116.53	—	—	2	4
Call · $435 Snapshot session Aug 12, 2026 Last $0.08 Breakeven $435.08 Implied vol 128.4% Delta 0.019 ≈2% ITM Gamma 0.001 Theta -0.222 Vega 0.022 Open interest 65 Model this call Put · $435 In the money Snapshot session Aug 14, 2026 Last $116.53 Breakeven $318.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
74	31	127.1%	0.015	$0.25	$57.92	-0.998	108.6%	6	0
Call · $437.5 Snapshot session Aug 10, 2026 Last $0.25 Breakeven $437.75 Implied vol 127.1% Delta 0.015 ≈2% ITM Gamma 0.001 Theta -0.185 Vega 0.022 Open interest 74 Model this call Put · $437.5 In the money Snapshot session Jul 30, 2026 Last $57.92 Breakeven $379.58 Implied vol 108.6% Delta -0.998 ≈100% ITM Gamma 0 Theta -0.025 Vega 0.005 Open interest 0 Model this put
630	2	130.2%	0.016	$0.03	$122.00	-0.968	148.3%	336	83
Call · $440 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $440.03 Implied vol 130.2% Delta 0.016 ≈2% ITM Gamma 0.001 Theta -0.199 Vega 0.022 Open interest 630 Model this call Put · $440 In the money Snapshot session Aug 14, 2026 Last $122.00 Breakeven $318.00 Implied vol 148.3% Delta -0.968 ≈97% ITM Gamma 0.001 Theta -0.37 Vega 0.022 Open interest 83 Model this put
15	4	135.6%	0.02	$0.51	$61.03	-0.989	126%	3	0
Call · $442.5 Snapshot session Aug 6, 2026 Last $0.51 Breakeven $443.01 Implied vol 135.6% Delta 0.02 ≈2% ITM Gamma 0.001 Theta -0.239 Vega 0.022 Open interest 15 Model this call Put · $442.5 In the money Snapshot session Jul 30, 2026 Last $61.03 Breakeven $381.47 Implied vol 126% Delta -0.989 ≈99% ITM Gamma 0.001 Theta -0.113 Vega 0.008 Open interest 0 Model this put
152	4	135.3%	0.017	$0.05	$103.02	-0.977	143%	1	0
Call · $445 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $445.05 Implied vol 135.3% Delta 0.017 ≈2% ITM Gamma 0.001 Theta -0.214 Vega 0.022 Open interest 152 Model this call Put · $445 In the money Snapshot session Aug 6, 2026 Last $103.02 Breakeven $341.98 Implied vol 143% Delta -0.977 ≈98% ITM Gamma 0.001 Theta -0.265 Vega 0.021 Open interest 0 Model this put
900	70	139.2%	0.017	$0.10	$132.36	—	—	133	33
Call · $450 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $450.10 Implied vol 139.2% Delta 0.017 ≈2% ITM Gamma 0.001 Theta -0.216 Vega 0.023 Open interest 900 Model this call Put · $450 In the money Snapshot session Aug 14, 2026 Last $132.36 Breakeven $317.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 Model this put
91	1	148.6%	0.021	$0.05	$118.77	-0.982	146.1%	1	0
Call · $455 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $455.05 Implied vol 148.6% Delta 0.021 ≈2% ITM Gamma 0.001 Theta -0.283 Vega 0.023 Open interest 91 Model this call Put · $455 In the money Snapshot session Aug 6, 2026 Last $118.77 Breakeven $336.23 Implied vol 146.1% Delta -0.982 ≈98% ITM Gamma 0.001 Theta -0.214 Vega 0.021 Open interest 0 Model this put
600	3	135.6%	0.01	$0.02	$140.90	—	—	43	11
Call · $460 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $460.02 Implied vol 135.6% Delta 0.01 ≈1% ITM Gamma 0.001 Theta -0.139 Vega 0.01 Open interest 600 Model this call Put · $460 In the money Snapshot session Aug 14, 2026 Last $140.90 Breakeven $319.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
54	14	131.3%	0.006	$0.05	$52.20	-0.968	172%	6	0
Call · $465 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $465.05 Implied vol 131.3% Delta 0.006 ≈1% ITM Gamma 0 Theta -0.088 Vega 0.01 Open interest 54 Model this call Put · $465 In the money Snapshot session Aug 5, 2026 Last $52.20 Breakeven $412.80 Implied vol 172% Delta -0.968 ≈97% ITM Gamma 0.001 Theta -0.435 Vega 0.022 Open interest 0 Model this put
250	22	137.1%	0.008	$0.04	$151.12	—	—	8	8
Call · $470 Snapshot session Aug 12, 2026 Last $0.04 Breakeven $470.04 Implied vol 137.1% Delta 0.008 ≈1% ITM Gamma 0 Theta -0.106 Vega 0.01 Open interest 250 Model this call Put · $470 In the money Snapshot session Aug 14, 2026 Last $151.12 Breakeven $318.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
156	7	145.4%	0.01	$0.45	$156.14	-0.966	183.8%	8	0
Call · $475 Snapshot session Aug 12, 2026 Last $0.45 Breakeven $475.45 Implied vol 145.4% Delta 0.01 ≈1% ITM Gamma 0 Theta -0.14 Vega 0.01 Open interest 156 Model this call Put · $475 In the money Snapshot session Aug 14, 2026 Last $156.14 Breakeven $318.86 Implied vol 183.8% Delta -0.966 ≈97% ITM Gamma 0.001 Theta -0.492 Vega 0.023 Open interest 0 Model this put
886	2	182.4%	0.031	$0.03	$160.90	-0.975	176.4%	64	15
Call · $480 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $480.03 Implied vol 182.4% Delta 0.031 ≈3% ITM Gamma 0.001 Theta -0.476 Vega 0.023 Open interest 886 Model this call Put · $480 In the money Snapshot session Aug 14, 2026 Last $160.90 Breakeven $319.10 Implied vol 176.4% Delta -0.975 ≈97% ITM Gamma 0.001 Theta -0.362 Vega 0.023 Open interest 15 Model this put
58	11	164.3%	0.015	$0.01	$163.13	-0.979	175.6%	15	0
Call · $485 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $485.01 Implied vol 164.3% Delta 0.015 ≈1% ITM Gamma 0.001 Theta -0.227 Vega 0.01 Open interest 58 Model this call Put · $485 In the money Snapshot session Aug 11, 2026 Last $163.13 Breakeven $321.87 Implied vol 175.6% Delta -0.979 ≈98% ITM Gamma 0.001 Theta -0.31 Vega 0.022 Open interest 0 Model this put
167	4	143%	0.005	$0.07	$170.90	-0.977	181.4%	75	25
Call · $490 Snapshot session Aug 11, 2026 Last $0.07 Breakeven $490.07 Implied vol 143% Delta 0.005 ≈0% ITM Gamma 0 Theta -0.071 Vega 0.004 Open interest 167 Model this call Put · $490 In the money Snapshot session Aug 14, 2026 Last $170.90 Breakeven $319.10 Implied vol 181.4% Delta -0.977 ≈98% ITM Gamma 0.001 Theta -0.339 Vega 0.023 Open interest 25 Model this put
68	1	165.5%	0.012	$0.03	$181.78	-0.977	185%	5	0
Call · $495 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $495.03 Implied vol 165.5% Delta 0.012 ≈1% ITM Gamma 0.001 Theta -0.194 Vega 0.01 Open interest 68 Model this call Put · $495 In the money Snapshot session Aug 13, 2026 Last $181.78 Breakeven $313.22 Implied vol 185% Delta -0.977 ≈98% ITM Gamma 0.001 Theta -0.341 Vega 0.023 Open interest 0 Model this put
2k	68	148.5%	0.004	$0.03	$178.70	—	—	9	4
Call · $500 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $500.03 Implied vol 148.5% Delta 0.004 ≈0% ITM Gamma 0 Theta -0.072 Vega 0.004 Open interest 2k Model this call Put · $500 In the money Snapshot session Aug 14, 2026 Last $178.70 Breakeven $321.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
330	2	162.4%	0.007	$0.02	$190.90	—	—	31	11
Call · $510 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $510.02 Implied vol 162.4% Delta 0.007 ≈1% ITM Gamma 0 Theta -0.111 Vega 0.01 Open interest 330 Model this call Put · $510 In the money Snapshot session Aug 14, 2026 Last $190.90 Breakeven $319.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
589	1	182.9%	0.012	$0.05	$206.75	—	—	1	7
Call · $520 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $520.05 Implied vol 182.9% Delta 0.012 ≈1% ITM Gamma 0 Theta -0.215 Vega 0.01 Open interest 589 Model this call Put · $520 In the money Snapshot session Aug 13, 2026 Last $206.75 Breakeven $313.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
769	2	181.5%	0.009	$0.03	$208.64	—	—	1	3
Call · $530 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $530.03 Implied vol 181.5% Delta 0.009 ≈1% ITM Gamma 0 Theta -0.164 Vega 0.01 Open interest 769 Model this call Put · $530 In the money Snapshot session Aug 11, 2026 Last $208.64 Breakeven $321.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
130	4	303.7%	0.089	$0.11	$194.38	—	—	4	4
Call · $540 Snapshot session Aug 12, 2026 Last $0.11 Breakeven $540.11 Implied vol 303.7% Delta 0.089 ≈9% ITM Gamma 0.001 Theta -1.836 Vega 0.049 Open interest 130 Model this call Put · $540 In the money Snapshot session Aug 7, 2026 Last $194.38 Breakeven $345.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
1.4k	2	174.4%	0.004	$0.06	$245.43	-0.984	217.5%	1	0
Call · $550 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $550.06 Implied vol 174.4% Delta 0.004 ≈0% ITM Gamma 0 Theta -0.073 Vega 0.004 Open interest 1.4k Model this call Put · $550 In the money Snapshot session Aug 12, 2026 Last $245.43 Breakeven $304.57 Implied vol 217.5% Delta -0.984 ≈98% ITM Gamma 0.001 Theta -0.309 Vega 0.022 Open interest 0 Model this put
435	3	179.3%	0.004	$0.02	$238.06	—	—	2	2
Call · $560 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $560.02 Implied vol 179.3% Delta 0.004 ≈0% ITM Gamma 0 Theta -0.074 Vega 0.004 Open interest 435 Model this call Put · $560 In the money Snapshot session Aug 11, 2026 Last $238.06 Breakeven $321.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
295	1	213%	0.012	$0.05	$265.41	—	—	1	1
Call · $570 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $570.05 Implied vol 213% Delta 0.012 ≈1% ITM Gamma 0 Theta -0.238 Vega 0.011 Open interest 295 Model this call Put · $570 In the money Snapshot session Aug 12, 2026 Last $265.41 Breakeven $304.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
425	1	287.4%	0.047	$0.04	$234.13	—	—	5	5
Call · $580 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $580.04 Implied vol 287.4% Delta 0.047 ≈5% ITM Gamma 0.001 Theta -1.063 Vega 0.051 Open interest 425 Model this call Put · $580 In the money Snapshot session Aug 7, 2026 Last $234.13 Breakeven $345.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
297	1	205.9%	0.005	$0.05	$244.19	—	—	8	0
Call · $590 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $590.05 Implied vol 205.9% Delta 0.005 ≈1% ITM Gamma 0 Theta -0.118 Vega 0.004 Open interest 297 Model this call Put · $590 In the money Snapshot session Aug 7, 2026 Last $244.19 Breakeven $345.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2k	16	224%	0.009	$0.04	$283.00	-0.985	245.7%	1	0
Call · $600 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $600.04 Implied vol 224% Delta 0.009 ≈1% ITM Gamma 0 Theta -0.207 Vega 0.011 Open interest 2k Model this call Put · $600 In the money Snapshot session Aug 14, 2026 Last $283.00 Breakeven $317.00 Implied vol 245.7% Delta -0.985 ≈98% ITM Gamma 0 Theta -0.321 Vega 0.01 Open interest 0 Model this put
242	4	311.3%	0.049	$0.03	$292.97	-0.99	236.4%	1	1
Call · $610 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $610.03 Implied vol 311.3% Delta 0.049 ≈5% ITM Gamma 0.001 Theta -1.177 Vega 0.052 Open interest 242 Model this call Put · $610 In the money Snapshot session Aug 14, 2026 Last $292.97 Breakeven $317.03 Implied vol 236.4% Delta -0.99 ≈99% ITM Gamma 0 Theta -0.212 Vega 0.01 Open interest 1 Model this put
799	1	281.9%	0.029	$1.15	$274.26	—	—	1	0
Call · $620 Snapshot session Aug 10, 2026 Last $1.15 Breakeven $621.15 Implied vol 281.9% Delta 0.029 ≈3% ITM Gamma 0.001 Theta -0.69 Vega 0.026 Open interest 799 Model this call Put · $620 In the money Snapshot session Aug 7, 2026 Last $274.26 Breakeven $345.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
321	1	277.8%	0.023	$0.20	$284.36	—	—	1	1
Call · $630 Snapshot session Aug 12, 2026 Last $0.20 Breakeven $630.20 Implied vol 277.8% Delta 0.023 ≈2% ITM Gamma 0.001 Theta -0.565 Vega 0.026 Open interest 321 Model this call Put · $630 In the money Snapshot session Aug 7, 2026 Last $284.36 Breakeven $345.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
249	6	245.9%	0.009	$0.55	$299.04	-0.99	251.2%	4	0
Call · $640 Snapshot session Aug 5, 2026 Last $0.55 Breakeven $640.55 Implied vol 245.9% Delta 0.009 ≈1% ITM Gamma 0 Theta -0.229 Vega 0.011 Open interest 249 Model this call Put · $640 In the money Snapshot session Aug 10, 2026 Last $299.04 Breakeven $340.96 Implied vol 251.2% Delta -0.99 ≈99% ITM Gamma 0 Theta -0.216 Vega 0.01 Open interest 0 Model this put
730	47	272.4%	0.016	$0.31	$332.10	—	—	7	3
Call · $650 Snapshot session Aug 6, 2026 Last $0.31 Breakeven $650.31 Implied vol 272.4% Delta 0.016 ≈2% ITM Gamma 0 Theta -0.401 Vega 0.011 Open interest 730 Model this call Put · $650 In the money Snapshot session Aug 13, 2026 Last $332.10 Breakeven $317.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
312	2	276.8%	0.016	$0.03	$319.00	—	—	1	1
Call · $660 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $660.03 Implied vol 276.8% Delta 0.016 ≈2% ITM Gamma 0 Theta -0.403 Vega 0.012 Open interest 312 Model this call Put · $660 In the money Snapshot session Aug 10, 2026 Last $319.00 Breakeven $341.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
193	1	262%	0.01	$0.07	$333.99	-0.991	265.4%	2	0
Call · $670 Snapshot session Aug 12, 2026 Last $0.07 Breakeven $670.07 Implied vol 262% Delta 0.01 ≈1% ITM Gamma 0 Theta -0.25 Vega 0.012 Open interest 193 Model this call Put · $670 In the money Snapshot session Aug 6, 2026 Last $333.99 Breakeven $336.01 Implied vol 265.4% Delta -0.991 ≈99% ITM Gamma 0 Theta -0.219 Vega 0.01 Open interest 0 Model this put
123	6	258%	0.007	$0.04	$344.56	—	—	1	1
Call · $680 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $680.04 Implied vol 258% Delta 0.007 ≈1% ITM Gamma 0 Theta -0.183 Vega 0.012 Open interest 123 Model this call Put · $680 In the money Snapshot session Aug 6, 2026 Last $344.56 Breakeven $335.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
118	50	270.9%	0.009	$0.03	$354.59	—	—	1	0
Call · $690 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $690.03 Implied vol 270.9% Delta 0.009 ≈1% ITM Gamma 0 Theta -0.252 Vega 0.012 Open interest 118 Model this call Put · $690 In the money Snapshot session Aug 6, 2026 Last $354.59 Breakeven $335.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
366	3	266.9%	0.007	$0.03	$306.50	-0.991	278.9%	177	0
Call · $700 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $700.03 Implied vol 266.9% Delta 0.007 ≈1% ITM Gamma 0 Theta -0.185 Vega 0.012 Open interest 366 Model this call Put · $700 In the money Snapshot session Jul 23, 2026 Last $306.50 Breakeven $393.50 Implied vol 278.9% Delta -0.991 ≈99% ITM Gamma 0 Theta -0.223 Vega 0.011 Open interest 0 Model this put
138	1	308.8%	0.017	$0.04	$267.60	—	—	2	0
Call · $710 Snapshot session Aug 12, 2026 Last $0.04 Breakeven $710.04 Implied vol 308.8% Delta 0.017 ≈2% ITM Gamma 0 Theta -0.494 Vega 0.012 Open interest 138 Model this call Put · $710 In the money Snapshot session Apr 23, 2026 Last $267.60 Breakeven $442.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
174	6	279.7%	0.008	$0.02	$216.00	—	—	1	0
Call · $720 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $720.02 Implied vol 279.7% Delta 0.008 ≈1% ITM Gamma 0 Theta -0.222 Vega 0.012 Open interest 174 Model this call Put · $720 In the money Snapshot session Jun 30, 2026 Last $216.00 Breakeven $504.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
102	1	382.8%	0.046	$0.40	$318.80	—	—	2	0
Call · $730 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $730.40 Implied vol 382.8% Delta 0.046 ≈5% ITM Gamma 0.001 Theta -1.393 Vega 0.028 Open interest 102 Model this call Put · $730 In the money Snapshot session Feb 25, 2026 Last $318.80 Breakeven $411.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
56	10	333.3%	0.02	$0.04	$189.40	—	—	2	0
Call · $740 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $740.04 Implied vol 333.3% Delta 0.02 ≈2% ITM Gamma 0 Theta -0.61 Vega 0.028 Open interest 56 Model this call Put · $740 In the money Snapshot session Jun 4, 2026 Last $189.40 Breakeven $550.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
343	2	336.9%	0.02	$0.10	$222.81	—	—	52	0
Call · $750 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $750.10 Implied vol 336.9% Delta 0.02 ≈2% ITM Gamma 0 Theta -0.601 Vega 0.012 Open interest 343 Model this call Put · $750 In the money Snapshot session Jun 9, 2026 Last $222.81 Breakeven $527.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
124	6	330.6%	0.017	$0.05	$206.60	-0.991	304.4%	10	0
Call · $760 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $760.05 Implied vol 330.6% Delta 0.017 ≈2% ITM Gamma 0 Theta -0.517 Vega 0.012 Open interest 124 Model this call Put · $760 In the money Snapshot session Jun 4, 2026 Last $206.60 Breakeven $553.40 Implied vol 304.4% Delta -0.991 ≈99% ITM Gamma 0 Theta -0.23 Vega 0.011 Open interest 0 Model this put
126	2	322.3%	0.014	$0.11	$205.70	-0.992	308.4%	2	0
Call · $770 Snapshot session Aug 11, 2026 Last $0.11 Breakeven $770.11 Implied vol 322.3% Delta 0.014 ≈1% ITM Gamma 0 Theta -0.415 Vega 0.012 Open interest 126 Model this call Put · $770 In the money Snapshot session Jan 9, 2026 Last $205.70 Breakeven $564.30 Implied vol 308.4% Delta -0.992 ≈99% ITM Gamma 0 Theta -0.232 Vega 0.011 Open interest 0 Model this put
41	1	348.1%	0.019	$0.12	$311.50	—	—	2	0
Call · $780 Snapshot session Aug 11, 2026 Last $0.12 Breakeven $780.12 Implied vol 348.1% Delta 0.019 ≈2% ITM Gamma 0 Theta -0.604 Vega 0.012 Open interest 41 Model this call Put · $780 In the money Snapshot session May 4, 2026 Last $311.50 Breakeven $468.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
130	2	343.8%	0.017	$0.13	$230.40	-0.992	316.3%	2	0
Call · $790 Snapshot session Aug 11, 2026 Last $0.13 Breakeven $790.13 Implied vol 343.8% Delta 0.017 ≈2% ITM Gamma 0 Theta -0.537 Vega 0.013 Open interest 130 Model this call Put · $790 In the money Snapshot session Sep 23, 2025 Last $230.40 Breakeven $559.60 Implied vol 316.3% Delta -0.992 ≈99% ITM Gamma 0 Theta -0.235 Vega 0.011 Open interest 0 Model this put
303	1	380.6%	0.03	$0.09	$284.93	-0.988	333.4%	4	0
Call · $800 Snapshot session Aug 11, 2026 Last $0.09 Breakeven $800.09 Implied vol 380.6% Delta 0.03 ≈3% ITM Gamma 0 Theta -0.943 Vega 0.029 Open interest 303 Model this call Put · $800 In the money Snapshot session Jul 10, 2026 Last $284.93 Breakeven $515.07 Implied vol 333.4% Delta -0.988 ≈99% ITM Gamma 0 Theta -0.351 Vega 0.012 Open interest 0 Model this put
72	1	353%	0.017	$0.11	$337.50	-0.989	332.9%	3	0
Call · $810 Snapshot session Aug 11, 2026 Last $0.11 Breakeven $810.11 Implied vol 353% Delta 0.017 ≈2% ITM Gamma 0 Theta -0.556 Vega 0.013 Open interest 72 Model this call Put · $810 In the money Snapshot session May 4, 2026 Last $337.50 Breakeven $472.50 Implied vol 332.9% Delta -0.989 ≈99% ITM Gamma 0 Theta -0.314 Vega 0.012 Open interest 0 Model this put
68	1	362.4%	0.018	$0.11	$392.01	-0.992	327.9%	1	0
Call · $820 Snapshot session Aug 11, 2026 Last $0.11 Breakeven $820.11 Implied vol 362.4% Delta 0.018 ≈2% ITM Gamma 0 Theta -0.609 Vega 0.013 Open interest 68 Model this call Put · $820 In the money Snapshot session Jul 20, 2026 Last $392.01 Breakeven $427.99 Implied vol 327.9% Delta -0.992 ≈99% ITM Gamma 0 Theta -0.239 Vega 0.011 Open interest 0 Model this put
72	1	327.1%	0.008	$0.13	$401.97	-0.992	331.6%	1	1
Call · $830 Snapshot session Aug 11, 2026 Last $0.13 Breakeven $830.13 Implied vol 327.1% Delta 0.008 ≈1% ITM Gamma 0 Theta -0.268 Vega 0.013 Open interest 72 Model this call Put · $830 In the money Snapshot session Jul 20, 2026 Last $401.97 Breakeven $428.03 Implied vol 331.6% Delta -0.992 ≈99% ITM Gamma 0 Theta -0.24 Vega 0.011 Open interest 1 Model this put
113	1	369.3%	0.018	$0.12	$350.90	—	—	4	0
Call · $840 Snapshot session Aug 11, 2026 Last $0.12 Breakeven $840.12 Implied vol 369.3% Delta 0.018 ≈2% ITM Gamma 0 Theta -0.611 Vega 0.013 Open interest 113 Model this call Put · $840 In the money Snapshot session Mar 5, 2026 Last $350.90 Breakeven $489.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
179	2	372.7%	0.018	$0.25	$348.80	-0.992	339%	2	0
Call · $850 Snapshot session Jul 27, 2026 Last $0.25 Breakeven $850.25 Implied vol 372.7% Delta 0.018 ≈2% ITM Gamma 0 Theta -0.612 Vega 0.013 Open interest 179 Model this call Put · $850 In the money Snapshot session May 7, 2026 Last $348.80 Breakeven $501.20 Implied vol 339% Delta -0.992 ≈99% ITM Gamma 0 Theta -0.243 Vega 0.011 Open interest 0 Model this put
52	1	343.6%	0.01	$0.13	$357.70	-0.995	330.6%	2	0
Call · $860 Snapshot session Aug 11, 2026 Last $0.13 Breakeven $860.13 Implied vol 343.6% Delta 0.01 ≈1% ITM Gamma 0 Theta -0.323 Vega 0.013 Open interest 52 Model this call Put · $860 In the money Snapshot session Jan 22, 2026 Last $357.70 Breakeven $502.30 Implied vol 330.6% Delta -0.995 ≈99% ITM Gamma 0 Theta -0.157 Vega 0.004 Open interest 0 Model this put
51	1	390.9%	0.02	$0.11	$279.40	-0.992	346.2%	2	0
Call · $870 Snapshot session Aug 11, 2026 Last $0.11 Breakeven $870.11 Implied vol 390.9% Delta 0.02 ≈2% ITM Gamma 0 Theta -0.717 Vega 0.013 Open interest 51 Model this call Put · $870 In the money Snapshot session Jan 9, 2026 Last $279.40 Breakeven $590.60 Implied vol 346.2% Delta -0.992 ≈99% ITM Gamma 0 Theta -0.245 Vega 0.011 Open interest 0 Model this put
97	1	382.7%	0.018	$0.13	$280.60	-0.992	349.8%	2	0
Call · $880 Snapshot session Aug 11, 2026 Last $0.13 Breakeven $880.13 Implied vol 382.7% Delta 0.018 ≈2% ITM Gamma 0 Theta -0.615 Vega 0.013 Open interest 97 Model this call Put · $880 In the money Snapshot session May 29, 2026 Last $280.60 Breakeven $599.40 Implied vol 349.8% Delta -0.992 ≈99% ITM Gamma 0 Theta -0.246 Vega 0.011 Open interest 0 Model this put
47	1	386%	0.017	$0.11	$407.60	-0.992	353.3%	1	0
Call · $890 Snapshot session Aug 11, 2026 Last $0.11 Breakeven $890.11 Implied vol 386% Delta 0.017 ≈2% ITM Gamma 0 Theta -0.616 Vega 0.013 Open interest 47 Model this call Put · $890 In the money Snapshot session May 7, 2026 Last $407.60 Breakeven $482.40 Implied vol 353.3% Delta -0.992 ≈99% ITM Gamma 0 Theta -0.247 Vega 0.011 Open interest 0 Model this put
180	2	389.2%	0.017	$0.50	$408.19	—	—	3	0
Call · $900 Snapshot session Jul 14, 2026 Last $0.50 Breakeven $900.50 Implied vol 389.2% Delta 0.017 ≈2% ITM Gamma 0 Theta -0.618 Vega 0.013 Open interest 180 Model this call Put · $900 In the money Snapshot session May 26, 2026 Last $408.19 Breakeven $491.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
65	1	413.6%	0.022	$0.11	$355.30	—	—	1	0
Call · $910 Snapshot session Aug 11, 2026 Last $0.11 Breakeven $910.11 Implied vol 413.6% Delta 0.022 ≈2% ITM Gamma 0 Theta -0.818 Vega 0.031 Open interest 65 Model this call Put · $910 In the money Snapshot session Jun 5, 2026 Last $355.30 Breakeven $554.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
43	1	417.3%	0.022	$0.12	—	—	—	—	0
Call · $920 Snapshot session Aug 11, 2026 Last $0.12 Breakeven $920.12 Implied vol 417.3% Delta 0.022 ≈2% ITM Gamma 0 Theta -0.822 Vega 0.031 Open interest 43 Model this call Put · $920 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
219	1	398.6%	0.017	$0.12	—	—	—	—	0
Call · $930 Snapshot session Aug 11, 2026 Last $0.12 Breakeven $930.12 Implied vol 398.6% Delta 0.017 ≈2% ITM Gamma 0 Theta -0.621 Vega 0.014 Open interest 219 Model this call Put · $930 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
29	1	414.6%	0.02	$0.10	$464.40	—	—	13	0
Call · $940 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $940.10 Implied vol 414.6% Delta 0.02 ≈2% ITM Gamma 0 Theta -0.741 Vega 0.014 Open interest 29 Model this call Put · $940 In the money Snapshot session May 4, 2026 Last $464.40 Breakeven $475.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
52	1	410.2%	0.018	$0.13	$498.45	—	—	4	0
Call · $950 Snapshot session Aug 11, 2026 Last $0.13 Breakeven $950.13 Implied vol 410.2% Delta 0.018 ≈2% ITM Gamma 0 Theta -0.674 Vega 0.014 Open interest 52 Model this call Put · $950 In the money Snapshot session Mar 16, 2026 Last $498.45 Breakeven $451.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
105	1	415.1%	0.018	$0.09	$356.20	-0.993	376.7%	2	0
Call · $960 Snapshot session Aug 11, 2026 Last $0.09 Breakeven $960.09 Implied vol 415.1% Delta 0.018 ≈2% ITM Gamma 0 Theta -0.692 Vega 0.014 Open interest 105 Model this call Put · $960 In the money Snapshot session Jan 9, 2026 Last $356.20 Breakeven $603.80 Implied vol 376.7% Delta -0.993 ≈99% ITM Gamma 0 Theta -0.255 Vega 0.011 Open interest 0 Model this put
82	1	414.4%	0.017	$0.09	$410.00	-0.993	379.9%	1	0
Call · $970 Snapshot session Aug 11, 2026 Last $0.09 Breakeven $970.09 Implied vol 414.4% Delta 0.017 ≈2% ITM Gamma 0 Theta -0.659 Vega 0.014 Open interest 82 Model this call Put · $970 In the money Snapshot session Jul 2, 2026 Last $410.00 Breakeven $560.00 Implied vol 379.9% Delta -0.993 ≈99% ITM Gamma 0 Theta -0.256 Vega 0.011 Open interest 0 Model this put
117	1	417.3%	0.017	$0.11	—	-0.993	383.1%	—	0
Call · $980 Snapshot session Aug 11, 2026 Last $0.11 Breakeven $980.11 Implied vol 417.3% Delta 0.017 ≈2% ITM Gamma 0 Theta -0.66 Vega 0.014 Open interest 117 Model this call Put · $980 In the money Snapshot session Unknown Last — Breakeven — Implied vol 383.1% Delta -0.993 ≈99% ITM Gamma 0 Theta -0.257 Vega 0.011 Open interest 0 Model this put
48	1	416.6%	0.016	$0.11	—	—	—	—	0
Call · $990 Snapshot session Aug 11, 2026 Last $0.11 Breakeven $990.11 Implied vol 416.6% Delta 0.016 ≈2% ITM Gamma 0 Theta -0.627 Vega 0.014 Open interest 48 Model this call Put · $990 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
417	1	371.6%	0.006	$0.12	$498.45	—	—	73	0
Call · $1000 Snapshot session Aug 11, 2026 Last $0.12 Breakeven $1,000.12 Implied vol 371.6% Delta 0.006 ≈1% ITM Gamma 0 Theta -0.24 Vega 0.005 Open interest 417 Model this call Put · $1000 In the money Snapshot session Mar 9, 2026 Last $498.45 Breakeven $501.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
37	1	422.4%	0.016	$0.13	$342.50	—	—	2	0
Call · $1010 Snapshot session Aug 11, 2026 Last $0.13 Breakeven $1,010.13 Implied vol 422.4% Delta 0.016 ≈2% ITM Gamma 0 Theta -0.629 Vega 0.014 Open interest 37 Model this call Put · $1010 In the money Snapshot session Dec 23, 2025 Last $342.50 Breakeven $667.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
34	1	425.3%	0.016	$0.12	—	-0.993	395.5%	—	0
Call · $1020 Snapshot session Aug 11, 2026 Last $0.12 Breakeven $1,020.12 Implied vol 425.3% Delta 0.016 ≈2% ITM Gamma 0 Theta -0.63 Vega 0.014 Open interest 34 Model this call Put · $1020 In the money Snapshot session Unknown Last — Breakeven — Implied vol 395.5% Delta -0.993 ≈99% ITM Gamma 0 Theta -0.261 Vega 0.011 Open interest 0 Model this put
24	1	428.1%	0.016	$0.10	$570.20	—	—	2	0
Call · $1030 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $1,030.10 Implied vol 428.1% Delta 0.016 ≈2% ITM Gamma 0 Theta -0.631 Vega 0.014 Open interest 24 Model this call Put · $1030 In the money Snapshot session Feb 9, 2026 Last $570.20 Breakeven $459.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
99	1	432.7%	0.016	$0.12	—	-0.993	401.5%	—	0
Call · $1040 Snapshot session Aug 11, 2026 Last $0.12 Breakeven $1,040.12 Implied vol 432.7% Delta 0.016 ≈2% ITM Gamma 0 Theta -0.649 Vega 0.014 Open interest 99 Model this call Put · $1040 In the money Snapshot session Unknown Last — Breakeven — Implied vol 401.5% Delta -0.993 ≈99% ITM Gamma 0 Theta -0.263 Vega 0.011 Open interest 0 Model this put
107	2	433.7%	0.016	$0.05	$375.00	-0.993	404.5%	2	0
Call · $1050 Snapshot session Jul 16, 2026 Last $0.05 Breakeven $1,050.05 Implied vol 433.7% Delta 0.016 ≈2% ITM Gamma 0 Theta -0.633 Vega 0.014 Open interest 107 Model this call Put · $1050 In the money Snapshot session Dec 26, 2025 Last $375.00 Breakeven $675.00 Implied vol 404.5% Delta -0.993 ≈99% ITM Gamma 0 Theta -0.264 Vega 0.011 Open interest 0 Model this put
43	1	436.4%	0.016	$0.11	$566.70	-0.993	407.4%	1	0
Call · $1060 Snapshot session Aug 11, 2026 Last $0.11 Breakeven $1,060.11 Implied vol 436.4% Delta 0.016 ≈2% ITM Gamma 0 Theta -0.635 Vega 0.014 Open interest 43 Model this call Put · $1060 In the money Snapshot session May 21, 2026 Last $566.70 Breakeven $493.30 Implied vol 407.4% Delta -0.993 ≈99% ITM Gamma 0 Theta -0.265 Vega 0.012 Open interest 0 Model this put
30	2	439.1%	0.016	$0.10	—	-0.993	410.3%	—	0
Call · $1070 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $1,070.10 Implied vol 439.1% Delta 0.016 ≈2% ITM Gamma 0 Theta -0.636 Vega 0.014 Open interest 30 Model this call Put · $1070 In the money Snapshot session Unknown Last — Breakeven — Implied vol 410.3% Delta -0.993 ≈99% ITM Gamma 0 Theta -0.266 Vega 0.012 Open interest 0 Model this put
50	1	441.8%	0.016	$0.10	—	-0.993	413.2%	—	0
Call · $1080 Snapshot session Aug 4, 2026 Last $0.10 Breakeven $1,080.10 Implied vol 441.8% Delta 0.016 ≈2% ITM Gamma 0 Theta -0.637 Vega 0.014 Open interest 50 Model this call Put · $1080 In the money Snapshot session Unknown Last — Breakeven — Implied vol 413.2% Delta -0.993 ≈99% ITM Gamma 0 Theta -0.267 Vega 0.012 Open interest 0 Model this put
79	1	458.3%	0.019	$0.08	—	-0.993	416%	—	0
Call · $1090 Snapshot session Aug 11, 2026 Last $0.08 Breakeven $1,090.08 Implied vol 458.3% Delta 0.019 ≈2% ITM Gamma 0 Theta -0.774 Vega 0.015 Open interest 79 Model this call Put · $1090 In the money Snapshot session Unknown Last — Breakeven — Implied vol 416% Delta -0.993 ≈99% ITM Gamma 0 Theta -0.268 Vega 0.012 Open interest 0 Model this put
67	10	479.8%	0.023	$0.03	—	-0.993	418.9%	—	0
Call · $1100 Snapshot session Jul 22, 2026 Last $0.03 Breakeven $1,100.03 Implied vol 479.8% Delta 0.023 ≈2% ITM Gamma 0 Theta -0.962 Vega 0.015 Open interest 67 Model this call Put · $1100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 418.9% Delta -0.993 ≈99% ITM Gamma 0 Theta -0.269 Vega 0.012 Open interest 0 Model this put
555	20	492%	0.025	$0.04	$546.80	-0.993	421.7%	1	0
Call · $1110 Snapshot session Jul 28, 2026 Last $0.04 Breakeven $1,110.04 Implied vol 492% Delta 0.025 ≈2% ITM Gamma 0 Theta -1.072 Vega 0.034 Open interest 555 Model this call Put · $1110 In the money Snapshot session Jun 8, 2026 Last $546.80 Breakeven $563.20 Implied vol 421.7% Delta -0.993 ≈99% ITM Gamma 0 Theta -0.27 Vega 0.012 Open interest 0 Model this put

Call · $165 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $165

Snapshot session: Aug 11, 2026
Last: $0.10
Breakeven: $164.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $170 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $170

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $175 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $175

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $180 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $180

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $185 In the money

Snapshot session: Jul 31, 2026
Last: $211.10
Breakeven: $396.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $185

Snapshot session: Jun 25, 2026
Last: $0.51
Breakeven: $184.49
Implied vol: 298.9%
Delta: -0.042 ≈4% ITM
Gamma: 0.001
Theta: -1
Vega: 0.028
Open interest: 35

Model this put

Call · $190 In the money

Snapshot session: Jun 29, 2026
Last: $304.60
Breakeven: $494.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $190

Snapshot session: Aug 4, 2026
Last: $0.66
Breakeven: $189.34
Implied vol: 231.6%
Delta: -0.02 ≈2% ITM
Gamma: 0.001
Theta: -0.419
Vega: 0.014
Open interest: 58

Model this put

Call · $195 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $195

Snapshot session: May 19, 2026
Last: $0.88
Breakeven: $194.12
Implied vol: 226.7%
Delta: -0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.456
Vega: 0.015
Open interest: 17

Model this put

Call · $200 In the money

Snapshot session: Aug 5, 2026
Last: $223.00
Breakeven: $423.00
Implied vol: 167.1%
Delta: 0.994 ≈99% ITM
Gamma: 0
Theta: -0.131
Vega: 0.006
Open interest: 19

Model this call

Put · $200

Snapshot session: Aug 12, 2026
Last: $0.05
Breakeven: $199.95
Implied vol: 160.6%
Delta: -0.005 ≈0% ITM
Gamma: 0
Theta: -0.083
Vega: 0.006
Open interest: 176

Model this put

Call · $205 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $205

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $210 In the money

Snapshot session: May 11, 2026
Last: $271.80
Breakeven: $481.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $210

Snapshot session: Aug 6, 2026
Last: $0.40
Breakeven: $209.60
Implied vol: 196.2%
Delta: -0.026 ≈3% ITM
Gamma: 0.001
Theta: -0.447
Vega: 0.03
Open interest: 31

Model this put

Call · $215 In the money

Snapshot session: Aug 14, 2026
Last: $106.32
Breakeven: $321.32
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $215

Snapshot session: Aug 6, 2026
Last: $0.49
Breakeven: $214.51
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $220 In the money

Snapshot session: Apr 13, 2026
Last: $207.60
Breakeven: $427.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $220

Snapshot session: Jul 24, 2026
Last: $0.86
Breakeven: $219.14
Implied vol: 148.2%
Delta: -0.013 ≈1% ITM
Gamma: 0.001
Theta: -0.186
Vega: 0.016
Open interest: 63

Model this put

Call · $225 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $225

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 126.3%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.097
Vega: 0.007
Open interest: 0

Model this put

Call · $230 In the money

Snapshot session: May 13, 2026
Last: $234.50
Breakeven: $464.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 24

Model this call

Put · $230

Snapshot session: Aug 11, 2026
Last: $0.15
Breakeven: $229.85
Implied vol: 115.5%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.08
Vega: 0.007
Open interest: 85

Model this put

Call · $235 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $235

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 125.6%
Delta: -0.017 ≈2% ITM
Gamma: 0.001
Theta: -0.192
Vega: 0.016
Open interest: 0

Model this put

Call · $240 In the money

Snapshot session: Mar 12, 2026
Last: $232.90
Breakeven: $472.90
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.024
Vega: 0
Open interest: 16

Model this call

Put · $240

Snapshot session: Aug 11, 2026
Last: $0.15
Breakeven: $239.85
Implied vol: 110.2%
Delta: -0.012 ≈1% ITM
Gamma: 0.001
Theta: -0.125
Vega: 0.016
Open interest: 74

Model this put

Call · $245 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 102.3%
Delta: 0.988 ≈99% ITM
Gamma: 0.001
Theta: -0.144
Vega: 0.016
Open interest: 0

Model this call

Put · $245

Snapshot session: Aug 12, 2026
Last: $0.09
Breakeven: $244.91
Implied vol: 104.2%
Delta: -0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.136
Vega: 0.016
Open interest: 3

Model this put

Call · $250 In the money

Snapshot session: Aug 14, 2026
Last: $67.90
Breakeven: $317.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 36

Model this call

Put · $250

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $249.97
Implied vol: 85.1%
Delta: -0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.06
Vega: 0.007
Open interest: 2.1k

Model this put

Call · $255 In the money

Snapshot session: Aug 6, 2026
Last: $84.00
Breakeven: $339.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $255

Snapshot session: Aug 13, 2026
Last: $0.08
Breakeven: $254.92
Implied vol: 85.1%
Delta: -0.011 ≈1% ITM
Gamma: 0.001
Theta: -0.092
Vega: 0.017
Open interest: 19

Model this put

Call · $260 In the money

Snapshot session: May 8, 2026
Last: $215.20
Breakeven: $475.20
Implied vol: 93.8%
Delta: 0.971 ≈97% ITM
Gamma: 0.002
Theta: -0.259
Vega: 0.034
Open interest: 18

Model this call

Put · $260

Snapshot session: Aug 13, 2026
Last: $0.11
Breakeven: $259.89
Implied vol: 76%
Delta: -0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.076
Vega: 0.007
Open interest: 113

Model this put

Call · $265 In the money

Snapshot session: Aug 10, 2026
Last: $75.10
Breakeven: $340.10
Implied vol: 82%
Delta: 0.974 ≈97% ITM
Gamma: 0.002
Theta: -0.21
Vega: 0.017
Open interest: 0

Model this call

Put · $265

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $264.90
Implied vol: 74.1%
Delta: -0.017 ≈2% ITM
Gamma: 0.002
Theta: -0.114
Vega: 0.017
Open interest: 100

Model this put

Call · $270 In the money

Snapshot session: Aug 14, 2026
Last: $48.03
Breakeven: $318.03
Implied vol: 82.1%
Delta: 0.958 ≈96% ITM
Gamma: 0.003
Theta: -0.301
Vega: 0.035
Open interest: 29

Model this call

Put · $270

Snapshot session: Aug 14, 2026
Last: $0.20
Breakeven: $269.80
Implied vol: 64.4%
Delta: -0.014 ≈1% ITM
Gamma: 0.002
Theta: -0.086
Vega: 0.017
Open interest: 1.2k

Model this put

Call · $275 In the money

Snapshot session: Aug 13, 2026
Last: $43.00
Breakeven: $318.00
Implied vol: 74.3%
Delta: 0.954 ≈95% ITM
Gamma: 0.004
Theta: -0.294
Vega: 0.035
Open interest: 22

Model this call

Put · $275

Snapshot session: Aug 14, 2026
Last: $0.25
Breakeven: $274.75
Implied vol: 62.1%
Delta: -0.022 ≈2% ITM
Gamma: 0.002
Theta: -0.122
Vega: 0.017
Open interest: 160

Model this put

Call · $280 In the money

Snapshot session: Aug 14, 2026
Last: $40.40
Breakeven: $320.40
Implied vol: 63.8%
Delta: 0.956 ≈96% ITM
Gamma: 0.004
Theta: -0.249
Vega: 0.035
Open interest: 29

Model this call

Put · $280

Snapshot session: Aug 14, 2026
Last: $0.43
Breakeven: $279.57
Implied vol: 63.1%
Delta: -0.043 ≈4% ITM
Gamma: 0.004
Theta: -0.211
Vega: 0.035
Open interest: 778

Model this put

Call · $285 In the money

Snapshot session: Aug 14, 2026
Last: $38.41
Breakeven: $323.41
Implied vol: 61.9%
Delta: 0.937 ≈94% ITM
Gamma: 0.006
Theta: -0.317
Vega: 0.061
Open interest: 0

Model this call

Put · $285

Snapshot session: Aug 14, 2026
Last: $0.70
Breakeven: $284.30
Implied vol: 63.9%
Delta: -0.071 ≈7% ITM
Gamma: 0.006
Theta: -0.323
Vega: 0.061
Open interest: 251

Model this put

Call · $287.5 In the money

Snapshot session: Aug 13, 2026
Last: $31.11
Breakeven: $318.61
Implied vol: 52.7%
Delta: 0.948 ≈95% ITM
Gamma: 0.006
Theta: -0.238
Vega: 0.036
Open interest: 1

Model this call

Put · $287.5

Snapshot session: Aug 14, 2026
Last: $0.80
Breakeven: $286.70
Implied vol: 62.1%
Delta: -0.084 ≈8% ITM
Gamma: 0.007
Theta: -0.354
Vega: 0.062
Open interest: 10

Model this put

Call · $290 In the money

Snapshot session: Aug 13, 2026
Last: $25.74
Breakeven: $315.74
Implied vol: 47.6%
Delta: 0.948 ≈95% ITM
Gamma: 0.006
Theta: -0.215
Vega: 0.036
Open interest: 38

Model this call

Put · $290

Snapshot session: Aug 14, 2026
Last: $1.17
Breakeven: $288.83
Implied vol: 61.5%
Delta: -0.102 ≈10% ITM
Gamma: 0.008
Theta: -0.406
Vega: 0.062
Open interest: 2.5k

Model this put

Call · $292.5 In the money

Snapshot session: Aug 14, 2026
Last: $32.10
Breakeven: $324.60
Implied vol: 69.5%
Delta: 0.848 ≈85% ITM
Gamma: 0.009
Theta: -0.636
Vega: 0.093
Open interest: 1

Model this call

Put · $292.5

Snapshot session: Aug 14, 2026
Last: $1.43
Breakeven: $291.07
Implied vol: 61.2%
Delta: -0.121 ≈12% ITM
Gamma: 0.009
Theta: -0.464
Vega: 0.062
Open interest: 24

Model this put

Call · $295 In the money

Snapshot session: Aug 13, 2026
Last: $21.15
Breakeven: $316.15
Implied vol: 66%
Delta: 0.832 ≈83% ITM
Gamma: 0.01
Theta: -0.643
Vega: 0.094
Open interest: 13

Model this call

Put · $295

Snapshot session: Aug 14, 2026
Last: $2.00
Breakeven: $293.00
Implied vol: 61.3%
Delta: -0.15 ≈15% ITM
Gamma: 0.01
Theta: -0.531
Vega: 0.094
Open interest: 635

Model this put

Call · $297.5 In the money

Snapshot session: Aug 14, 2026
Last: $24.80
Breakeven: $322.30
Implied vol: 61%
Delta: 0.821 ≈82% ITM
Gamma: 0.012
Theta: -0.621
Vega: 0.094
Open interest: 1

Model this call

Put · $297.5

Snapshot session: Aug 14, 2026
Last: $2.35
Breakeven: $295.15
Implied vol: 61.8%
Delta: -0.182 ≈18% ITM
Gamma: 0.012
Theta: -0.607
Vega: 0.094
Open interest: 18

Model this put

Call · $300 In the money

Snapshot session: Aug 14, 2026
Last: $18.86
Breakeven: $318.86
Implied vol: 35%
Delta: 0.913 ≈91% ITM
Gamma: 0.012
Theta: -0.235
Vega: 0.062
Open interest: 212

Model this call

Put · $300

Snapshot session: Aug 14, 2026
Last: $3.01
Breakeven: $296.99
Implied vol: 60.8%
Delta: -0.209 ≈21% ITM
Gamma: 0.013
Theta: -0.656
Vega: 0.095
Open interest: 1.8k

Model this put

Call · $302.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 58.5%
Delta: 0.763 ≈76% ITM
Gamma: 0.014
Theta: -0.703
Vega: 0.124
Open interest: 0

Model this call

Put · $302.5

Snapshot session: Aug 14, 2026
Last: $3.50
Breakeven: $299.00
Implied vol: 64.6%
Delta: -0.258 ≈26% ITM
Gamma: 0.014
Theta: -0.773
Vega: 0.124
Open interest: 5

Model this put

Call · $305 In the money

Snapshot session: Aug 14, 2026
Last: $16.90
Breakeven: $321.90
Implied vol: 66.1%
Delta: 0.702 ≈70% ITM
Gamma: 0.014
Theta: -0.88
Vega: 0.125
Open interest: 64

Model this call

Put · $305

Snapshot session: Aug 14, 2026
Last: $4.30
Breakeven: $300.70
Implied vol: 62.1%
Delta: -0.288 ≈29% ITM
Gamma: 0.015
Theta: -0.786
Vega: 0.125
Open interest: 224

Model this put

Call · $307.5 In the money

Snapshot session: Aug 14, 2026
Last: $17.00
Breakeven: $324.50
Implied vol: 68.8%
Delta: 0.662 ≈66% ITM
Gamma: 0.015
Theta: -0.978
Vega: 0.126
Open interest: 13

Model this call

Put · $307.5

Snapshot session: Aug 14, 2026
Last: $5.00
Breakeven: $302.50
Implied vol: 63.3%
Delta: -0.329 ≈33% ITM
Gamma: 0.016
Theta: -0.857
Vega: 0.126
Open interest: 23

Model this put

Call · $310 In the money

Snapshot session: Aug 14, 2026
Last: $11.91
Breakeven: $321.91
Implied vol: 55.2%
Delta: 0.645 ≈65% ITM
Gamma: 0.019
Theta: -0.798
Vega: 0.144
Open interest: 212

Model this call

Put · $310

Snapshot session: Aug 14, 2026
Last: $6.40
Breakeven: $303.60
Implied vol: 62.6%
Delta: -0.369 ≈37% ITM
Gamma: 0.017
Theta: -0.878
Vega: 0.144
Open interest: 1.6k

Model this put

Call · $312.5 In the money

Snapshot session: Aug 14, 2026
Last: $11.60
Breakeven: $324.10
Implied vol: 68%
Delta: 0.584 ≈58% ITM
Gamma: 0.016
Theta: -1.012
Vega: 0.145
Open interest: 32

Model this call

Put · $312.5

Snapshot session: Aug 14, 2026
Last: $7.28
Breakeven: $305.22
Implied vol: 62.6%
Delta: -0.412 ≈41% ITM
Gamma: 0.017
Theta: -0.9
Vega: 0.145
Open interest: 75

Model this put

Call · $315 In the money

Snapshot session: Aug 14, 2026
Last: $10.40
Breakeven: $325.40
Implied vol: 61.5%
Delta: 0.546 ≈55% ITM
Gamma: 0.018
Theta: -0.935
Vega: 0.146
Open interest: 130

Model this call

Put · $315

Snapshot session: Aug 14, 2026
Last: $8.08
Breakeven: $306.92
Implied vol: 62.6%
Delta: -0.455 ≈45% ITM
Gamma: 0.017
Theta: -0.922
Vega: 0.146
Open interest: 114

Model this put

Call · $317.5

Snapshot session: Aug 14, 2026
Last: $8.00
Breakeven: $325.50
Implied vol: 56.9%
Delta: 0.5 ≈50% ITM
Gamma: 0.019
Theta: -0.875
Vega: 0.146
Open interest: 17

Model this call

Put · $317.5 In the money

Snapshot session: Aug 14, 2026
Last: $8.60
Breakeven: $308.90
Implied vol: 64.1%
Delta: -0.497 ≈50% ITM
Gamma: 0.017
Theta: -0.954
Vega: 0.146
Open interest: 20

Model this put

Call · $320

Snapshot session: Aug 14, 2026
Last: $6.90
Breakeven: $326.90
Implied vol: 56.9%
Delta: 0.454 ≈45% ITM
Gamma: 0.019
Theta: -0.858
Vega: 0.147
Open interest: 553

Model this call

Put · $320 In the money

Snapshot session: Aug 14, 2026
Last: $11.29
Breakeven: $308.71
Implied vol: 64.7%
Delta: -0.538 ≈54% ITM
Gamma: 0.017
Theta: -0.948
Vega: 0.147
Open interest: 574

Model this put

Call · $322.5

Snapshot session: Aug 14, 2026
Last: $6.85
Breakeven: $329.35
Implied vol: 57.8%
Delta: 0.409 ≈41% ITM
Gamma: 0.018
Theta: -0.857
Vega: 0.148
Open interest: 82

Model this call

Put · $322.5 In the money

Snapshot session: Aug 14, 2026
Last: $12.60
Breakeven: $309.90
Implied vol: 60.6%
Delta: -0.587 ≈59% ITM
Gamma: 0.018
Theta: -0.869
Vega: 0.148
Open interest: 85

Model this put

Call · $325

Snapshot session: Aug 14, 2026
Last: $5.20
Breakeven: $330.20
Implied vol: 58.9%
Delta: 0.366 ≈37% ITM
Gamma: 0.018
Theta: -0.853
Vega: 0.13
Open interest: 241

Model this call

Put · $325 In the money

Snapshot session: Aug 14, 2026
Last: $14.57
Breakeven: $310.43
Implied vol: 66.3%
Delta: -0.617 ≈62% ITM
Gamma: 0.016
Theta: -0.941
Vega: 0.148
Open interest: 187

Model this put

Call · $327.5

Snapshot session: Aug 14, 2026
Last: $4.49
Breakeven: $331.99
Implied vol: 59.3%
Delta: 0.329 ≈33% ITM
Gamma: 0.017
Theta: -0.815
Vega: 0.131
Open interest: 68

Model this call

Put · $327.5 In the money

Snapshot session: Aug 14, 2026
Last: $14.45
Breakeven: $313.05
Implied vol: 66.2%
Delta: -0.653 ≈65% ITM
Gamma: 0.015
Theta: -0.903
Vega: 0.13
Open interest: 68

Model this put

Call · $330

Snapshot session: Aug 14, 2026
Last: $3.80
Breakeven: $333.80
Implied vol: 60.9%
Delta: 0.296 ≈30% ITM
Gamma: 0.015
Theta: -0.796
Vega: 0.131
Open interest: 1.2k

Model this call

Put · $330 In the money

Snapshot session: Aug 14, 2026
Last: $16.10
Breakeven: $313.90
Implied vol: 62.8%
Delta: -0.699 ≈70% ITM
Gamma: 0.015
Theta: -0.799
Vega: 0.131
Open interest: 347

Model this put

Call · $332.5

Snapshot session: Aug 14, 2026
Last: $3.50
Breakeven: $336.00
Implied vol: 60.2%
Delta: 0.255 ≈25% ITM
Gamma: 0.015
Theta: -0.738
Vega: 0.132
Open interest: 28

Model this call

Put · $332.5 In the money

Snapshot session: Aug 14, 2026
Last: $19.50
Breakeven: $313.00
Implied vol: 63.6%
Delta: -0.732 ≈73% ITM
Gamma: 0.014
Theta: -0.767
Vega: 0.131
Open interest: 6

Model this put

Call · $335

Snapshot session: Aug 14, 2026
Last: $3.20
Breakeven: $338.20
Implied vol: 61.7%
Delta: 0.228 ≈23% ITM
Gamma: 0.013
Theta: -0.711
Vega: 0.101
Open interest: 1.2k

Model this call

Put · $335 In the money

Snapshot session: Aug 14, 2026
Last: $22.00
Breakeven: $313.00
Implied vol: 68.9%
Delta: -0.747 ≈75% ITM
Gamma: 0.013
Theta: -0.813
Vega: 0.132
Open interest: 150

Model this put

Call · $337.5

Snapshot session: Aug 14, 2026
Last: $2.78
Breakeven: $340.28
Implied vol: 61%
Delta: 0.197 ≈20% ITM
Gamma: 0.012
Theta: -0.639
Vega: 0.102
Open interest: 56

Model this call

Put · $337.5 In the money

Snapshot session: Aug 13, 2026
Last: $27.10
Breakeven: $310.40
Implied vol: 72.1%
Delta: -0.765 ≈76% ITM
Gamma: 0.012
Theta: -0.818
Vega: 0.101
Open interest: 11

Model this put

Call · $340

Snapshot session: Aug 14, 2026
Last: $2.03
Breakeven: $342.03
Implied vol: 61.3%
Delta: 0.17 ≈17% ITM
Gamma: 0.011
Theta: -0.586
Vega: 0.102
Open interest: 399

Model this call

Put · $340 In the money

Snapshot session: Aug 14, 2026
Last: $26.50
Breakeven: $313.50
Implied vol: 56.1%
Delta: -0.858 ≈86% ITM
Gamma: 0.011
Theta: -0.455
Vega: 0.099
Open interest: 493

Model this put

Call · $342.5

Snapshot session: Aug 14, 2026
Last: $1.78
Breakeven: $344.28
Implied vol: 62.4%
Delta: 0.147 ≈15% ITM
Gamma: 0.01
Theta: -0.547
Vega: 0.102
Open interest: 35

Model this call

Put · $342.5 In the money

Snapshot session: Aug 13, 2026
Last: $29.83
Breakeven: $312.67
Implied vol: 71.1%
Delta: -0.816 ≈82% ITM
Gamma: 0.01
Theta: -0.683
Vega: 0.102
Open interest: 5

Model this put

Call · $345

Snapshot session: Aug 14, 2026
Last: $1.42
Breakeven: $346.42
Implied vol: 64.2%
Delta: 0.133 ≈13% ITM
Gamma: 0.009
Theta: -0.524
Vega: 0.069
Open interest: 326

Model this call

Put · $345 In the money

Snapshot session: Aug 14, 2026
Last: $25.85
Breakeven: $319.15
Implied vol: 70.4%
Delta: -0.844 ≈84% ITM
Gamma: 0.009
Theta: -0.611
Vega: 0.102
Open interest: 401

Model this put

Call · $347.5

Snapshot session: Aug 14, 2026
Last: $1.30
Breakeven: $348.80
Implied vol: 63.3%
Delta: 0.112 ≈11% ITM
Gamma: 0.008
Theta: -0.452
Vega: 0.069
Open interest: 46

Model this call

Put · $347.5 In the money

Snapshot session: Aug 11, 2026
Last: $29.83
Breakeven: $317.67
Implied vol: 61.6%
Delta: -0.897 ≈90% ITM
Gamma: 0.008
Theta: -0.39
Vega: 0.068
Open interest: 2

Model this put

Call · $350

Snapshot session: Aug 14, 2026
Last: $1.00
Breakeven: $351.00
Implied vol: 62.4%
Delta: 0.09 ≈9% ITM
Gamma: 0.007
Theta: -0.381
Vega: 0.069
Open interest: 1.1k

Model this call

Put · $350 In the money

Snapshot session: Aug 14, 2026
Last: $32.90
Breakeven: $317.10
Implied vol: 80.7%
Delta: -0.848 ≈85% ITM
Gamma: 0.008
Theta: -0.692
Vega: 0.102
Open interest: 2k

Model this put

Call · $352.5

Snapshot session: Aug 14, 2026
Last: $0.95
Breakeven: $353.45
Implied vol: 64.3%
Delta: 0.08 ≈8% ITM
Gamma: 0.006
Theta: -0.363
Vega: 0.069
Open interest: 291

Model this call

Put · $352.5 In the money

Snapshot session: Aug 11, 2026
Last: $34.25
Breakeven: $318.25
Implied vol: 69.2%
Delta: -0.903 ≈90% ITM
Gamma: 0.007
Theta: -0.422
Vega: 0.068
Open interest: 10

Model this put

Call · $355

Snapshot session: Aug 14, 2026
Last: $0.85
Breakeven: $355.85
Implied vol: 67.7%
Delta: 0.077 ≈8% ITM
Gamma: 0.006
Theta: -0.372
Vega: 0.07
Open interest: 178

Model this call

Put · $355 In the money

Snapshot session: Aug 14, 2026
Last: $38.85
Breakeven: $316.15
Implied vol: 68.9%
Delta: -0.92 ≈92% ITM
Gamma: 0.006
Theta: -0.362
Vega: 0.068
Open interest: 52

Model this put

Call · $357.5

Snapshot session: Aug 14, 2026
Last: $0.60
Breakeven: $358.10
Implied vol: 71.1%
Delta: 0.074 ≈7% ITM
Gamma: 0.005
Theta: -0.381
Vega: 0.04
Open interest: 81

Model this call

Put · $357.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 73%
Delta: -0.92 ≈92% ITM
Gamma: 0.006
Theta: -0.385
Vega: 0.068
Open interest: 0

Model this put

Call · $360

Snapshot session: Aug 14, 2026
Last: $0.55
Breakeven: $360.55
Implied vol: 65.3%
Delta: 0.05 ≈5% ITM
Gamma: 0.004
Theta: -0.251
Vega: 0.041
Open interest: 789

Model this call

Put · $360 In the money

Snapshot session: Aug 14, 2026
Last: $43.60
Breakeven: $316.40
Implied vol: 91.5%
Delta: -0.876 ≈88% ITM
Gamma: 0.006
Theta: -0.679
Vega: 0.07
Open interest: 607

Model this put

Call · $362.5

Snapshot session: Aug 14, 2026
Last: $0.51
Breakeven: $363.01
Implied vol: 73.1%
Delta: 0.061 ≈6% ITM
Gamma: 0.004
Theta: -0.33
Vega: 0.041
Open interest: 53

Model this call

Put · $362.5 In the money

Snapshot session: Aug 14, 2026
Last: $46.10
Breakeven: $316.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $365

Snapshot session: Aug 14, 2026
Last: $0.45
Breakeven: $365.45
Implied vol: 75.8%
Delta: 0.059 ≈6% ITM
Gamma: 0.004
Theta: -0.334
Vega: 0.041
Open interest: 222

Model this call

Put · $365 In the money

Snapshot session: Aug 12, 2026
Last: $53.20
Breakeven: $311.80
Implied vol: 67.5%
Delta: -0.966 ≈97% ITM
Gamma: 0.003
Theta: -0.172
Vega: 0.037
Open interest: 38

Model this put

Call · $367.5

Snapshot session: Aug 14, 2026
Last: $0.80
Breakeven: $368.30
Implied vol: 70.7%
Delta: 0.037 ≈4% ITM
Gamma: 0.003
Theta: -0.213
Vega: 0.041
Open interest: 94

Model this call

Put · $367.5 In the money

Snapshot session: Aug 14, 2026
Last: $47.00
Breakeven: $320.50
Implied vol: 65.5%
Delta: -0.976 ≈98% ITM
Gamma: 0.003
Theta: -0.122
Vega: 0.019
Open interest: 1

Model this put

Call · $370

Snapshot session: Aug 14, 2026
Last: $0.35
Breakeven: $370.35
Implied vol: 74.1%
Delta: 0.037 ≈4% ITM
Gamma: 0.003
Theta: -0.226
Vega: 0.041
Open interest: 241

Model this call

Put · $370 In the money

Snapshot session: Aug 14, 2026
Last: $53.10
Breakeven: $316.90
Implied vol: 70.5%
Delta: -0.972 ≈97% ITM
Gamma: 0.003
Theta: -0.15
Vega: 0.019
Open interest: 323

Model this put

Call · $372.5

Snapshot session: Aug 14, 2026
Last: $0.47
Breakeven: $372.97
Implied vol: 78.7%
Delta: 0.041 ≈4% ITM
Gamma: 0.003
Theta: -0.258
Vega: 0.041
Open interest: 166

Model this call

Put · $372.5 In the money

Snapshot session: Aug 5, 2026
Last: $13.70
Breakeven: $358.80
Implied vol: 84.7%
Delta: -0.947 ≈95% ITM
Gamma: 0.004
Theta: -0.321
Vega: 0.04
Open interest: 22

Model this put

Call · $375

Snapshot session: Aug 14, 2026
Last: $0.28
Breakeven: $375.28
Implied vol: 71.4%
Delta: 0.023 ≈2% ITM
Gamma: 0.002
Theta: -0.144
Vega: 0.021
Open interest: 366

Model this call

Put · $375 In the money

Snapshot session: Aug 13, 2026
Last: $59.50
Breakeven: $315.50
Implied vol: 72.7%
Delta: -0.978 ≈98% ITM
Gamma: 0.002
Theta: -0.125
Vega: 0.019
Open interest: 15

Model this put

Call · $377.5

Snapshot session: Aug 13, 2026
Last: $0.28
Breakeven: $377.78
Implied vol: 78.6%
Delta: 0.029 ≈3% ITM
Gamma: 0.002
Theta: -0.197
Vega: 0.021
Open interest: 47

Model this call

Put · $377.5 In the money

Snapshot session: Aug 7, 2026
Last: $36.65
Breakeven: $340.85
Implied vol: 110.5%
Delta: -0.905 ≈90% ITM
Gamma: 0.004
Theta: -0.675
Vega: 0.071
Open interest: 54

Model this put

Call · $380

Snapshot session: Aug 14, 2026
Last: $0.19
Breakeven: $380.19
Implied vol: 77.3%
Delta: 0.023 ≈2% ITM
Gamma: 0.002
Theta: -0.159
Vega: 0.021
Open interest: 884

Model this call

Put · $380 In the money

Snapshot session: Aug 14, 2026
Last: $63.22
Breakeven: $316.78
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 385

Model this put

Call · $382.5

Snapshot session: Aug 11, 2026
Last: $0.53
Breakeven: $383.03
Implied vol: 76%
Delta: 0.017 ≈2% ITM
Gamma: 0.002
Theta: -0.121
Vega: 0.021
Open interest: 50

Model this call

Put · $382.5 In the money

Snapshot session: Aug 13, 2026
Last: $66.78
Breakeven: $315.72
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14

Model this put

Call · $385

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $385.15
Implied vol: 78.4%
Delta: 0.017 ≈2% ITM
Gamma: 0.001
Theta: -0.122
Vega: 0.021
Open interest: 156

Model this call

Put · $385 In the money

Snapshot session: Aug 10, 2026
Last: $46.94
Breakeven: $338.06
Implied vol: 91.9%
Delta: -0.967 ≈97% ITM
Gamma: 0.002
Theta: -0.237
Vega: 0.036
Open interest: 22

Model this put

Call · $387.5

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $387.65
Implied vol: 80.6%
Delta: 0.016 ≈2% ITM
Gamma: 0.001
Theta: -0.123
Vega: 0.021
Open interest: 32

Model this call

Put · $387.5 In the money

Snapshot session: Aug 6, 2026
Last: $52.75
Breakeven: $334.75
Implied vol: 78.3%
Delta: -0.99 ≈99% ITM
Gamma: 0.001
Theta: -0.068
Vega: 0.008
Open interest: 2

Model this put

Call · $390

Snapshot session: Aug 14, 2026
Last: $0.13
Breakeven: $390.13
Implied vol: 79.4%
Delta: 0.012 ≈1% ITM
Gamma: 0.001
Theta: -0.095
Vega: 0.009
Open interest: 263

Model this call

Put · $390 In the money

Snapshot session: Aug 14, 2026
Last: $73.00
Breakeven: $317.00
Implied vol: 94.2%
Delta: -0.971 ≈97% ITM
Gamma: 0.002
Theta: -0.214
Vega: 0.02
Open interest: 66

Model this put

Call · $392.5

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $392.51
Implied vol: 88.7%
Delta: 0.021 ≈2% ITM
Gamma: 0.002
Theta: -0.164
Vega: 0.021
Open interest: 36

Model this call

Put · $392.5 In the money

Snapshot session: Aug 6, 2026
Last: $58.80
Breakeven: $333.70
Implied vol: 88.9%
Delta: -0.981 ≈98% ITM
Gamma: 0.002
Theta: -0.132
Vega: 0.019
Open interest: 5

Model this put

Call · $395

Snapshot session: Aug 13, 2026
Last: $0.25
Breakeven: $395.25
Implied vol: 107.3%
Delta: 0.043 ≈4% ITM
Gamma: 0.002
Theta: -0.365
Vega: 0.042
Open interest: 49

Model this call

Put · $395 In the money

Snapshot session: Aug 13, 2026
Last: $77.60
Breakeven: $317.40
Implied vol: 107.4%
Delta: -0.959 ≈96% ITM
Gamma: 0.002
Theta: -0.331
Vega: 0.041
Open interest: 4

Model this put

Call · $397.5

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $397.55
Implied vol: 97.9%
Delta: 0.026 ≈3% ITM
Gamma: 0.002
Theta: -0.219
Vega: 0.021
Open interest: 55

Model this call

Put · $397.5 In the money

Snapshot session: Aug 6, 2026
Last: $63.40
Breakeven: $334.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $400

Snapshot session: Aug 14, 2026
Last: $0.06
Breakeven: $400.06
Implied vol: 84.5%
Delta: 0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.08
Vega: 0.009
Open interest: 1.5k

Model this call

Put · $400 In the money

Snapshot session: Aug 14, 2026
Last: $82.70
Breakeven: $317.30
Implied vol: 80.6%
Delta: -0.997 ≈100% ITM
Gamma: 0.001
Theta: -0.023
Vega: 0.005
Open interest: 260

Model this put

Call · $402.5

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $402.55
Implied vol: 117.9%
Delta: 0.046 ≈5% ITM
Gamma: 0.002
Theta: -0.423
Vega: 0.043
Open interest: 16

Model this call

Put · $402.5 In the money

Snapshot session: Aug 14, 2026
Last: $84.30
Breakeven: $318.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14

Model this put

Call · $405

Snapshot session: Aug 12, 2026
Last: $0.09
Breakeven: $405.09
Implied vol: 99.8%
Delta: 0.019 ≈2% ITM
Gamma: 0.001
Theta: -0.17
Vega: 0.022
Open interest: 51

Model this call

Put · $405 In the money

Snapshot session: Aug 14, 2026
Last: $83.90
Breakeven: $321.10
Implied vol: 117.6%
Delta: -0.962 ≈96% ITM
Gamma: 0.002
Theta: -0.343
Vega: 0.041
Open interest: 2

Model this put

Call · $407.5

Snapshot session: Aug 11, 2026
Last: $0.18
Breakeven: $407.68
Implied vol: 95.7%
Delta: 0.012 ≈1% ITM
Gamma: 0.001
Theta: -0.115
Vega: 0.009
Open interest: 10

Model this call

Put · $407.5 In the money

Snapshot session: Aug 12, 2026
Last: $99.36
Breakeven: $308.14
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this put

Call · $410

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $410.15
Implied vol: 92.2%
Delta: 0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.081
Vega: 0.009
Open interest: 985

Model this call

Put · $410 In the money

Snapshot session: Aug 14, 2026
Last: $91.20
Breakeven: $318.80
Implied vol: 121.3%
Delta: -0.965 ≈97% ITM
Gamma: 0.002
Theta: -0.329
Vega: 0.038
Open interest: 24

Model this put

Call · $412.5

Snapshot session: Aug 13, 2026
Last: $0.05
Breakeven: $412.55
Implied vol: 96.8%
Delta: 0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.098
Vega: 0.009
Open interest: 42

Model this call

Put · $412.5 In the money

Snapshot session: Aug 13, 2026
Last: $100.60
Breakeven: $311.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this put

Call · $415

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $415.01
Implied vol: 107.3%
Delta: 0.016 ≈2% ITM
Gamma: 0.001
Theta: -0.162
Vega: 0.022
Open interest: 889

Model this call

Put · $415 In the money

Snapshot session: Aug 13, 2026
Last: $101.04
Breakeven: $313.96
Implied vol: 120.9%
Delta: -0.971 ≈97% ITM
Gamma: 0.002
Theta: -0.279
Vega: 0.021
Open interest: 2

Model this put

Call · $417.5

Snapshot session: Aug 11, 2026
Last: $0.35
Breakeven: $417.85
Implied vol: 105.8%
Delta: 0.013 ≈1% ITM
Gamma: 0.001
Theta: -0.133
Vega: 0.009
Open interest: 45

Model this call

Put · $417.5 In the money

Snapshot session: Aug 6, 2026
Last: $77.30
Breakeven: $340.20
Implied vol: 120.6%
Delta: -0.974 ≈97% ITM
Gamma: 0.001
Theta: -0.253
Vega: 0.021
Open interest: 0

Model this put

Call · $420

Snapshot session: Aug 12, 2026
Last: $0.10
Breakeven: $420.10
Implied vol: 121.8%
Delta: 0.027 ≈3% ITM
Gamma: 0.001
Theta: -0.281
Vega: 0.022
Open interest: 387

Model this call

Put · $420 In the money

Snapshot session: Aug 14, 2026
Last: $101.40
Breakeven: $318.60
Implied vol: 120.3%
Delta: -0.976 ≈98% ITM
Gamma: 0.001
Theta: -0.227
Vega: 0.021
Open interest: 62

Model this put

Call · $422.5

Snapshot session: Aug 11, 2026
Last: $0.65
Breakeven: $423.15
Implied vol: 122.7%
Delta: 0.025 ≈3% ITM
Gamma: 0.001
Theta: -0.269
Vega: 0.022
Open interest: 43

Model this call

Put · $422.5 In the money

Snapshot session: Jul 31, 2026
Last: $60.42
Breakeven: $362.08
Implied vol: 158.1%
Delta: -0.932 ≈93% ITM
Gamma: 0.002
Theta: -0.753
Vega: 0.043
Open interest: 0

Model this put

Call · $425

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $425.05
Implied vol: 120.2%
Delta: 0.02 ≈2% ITM
Gamma: 0.001
Theta: -0.218
Vega: 0.022
Open interest: 314

Model this call

Put · $425 In the money

Snapshot session: Aug 14, 2026
Last: $107.41
Breakeven: $317.59
Implied vol: 126.9%
Delta: -0.975 ≈97% ITM
Gamma: 0.001
Theta: -0.256
Vega: 0.021
Open interest: 0

Model this put

Call · $427.5

Snapshot session: Aug 10, 2026
Last: $0.52
Breakeven: $428.02
Implied vol: 130.3%
Delta: 0.028 ≈3% ITM
Gamma: 0.001
Theta: -0.31
Vega: 0.022
Open interest: 48

Model this call

Put · $427.5 In the money

Snapshot session: Aug 14, 2026
Last: $109.88
Breakeven: $317.62
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this put

Call · $430

Snapshot session: Aug 13, 2026
Last: $0.11
Breakeven: $430.11
Implied vol: 125.5%
Delta: 0.021 ≈2% ITM
Gamma: 0.001
Theta: -0.233
Vega: 0.022
Open interest: 538

Model this call

Put · $430 In the money

Snapshot session: Aug 14, 2026
Last: $111.56
Breakeven: $318.44
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11

Model this put

Call · $432.5

Snapshot session: Aug 12, 2026
Last: $0.50
Breakeven: $433.00
Implied vol: 127.5%
Delta: 0.021 ≈2% ITM
Gamma: 0.001
Theta: -0.234
Vega: 0.022
Open interest: 41

Model this call

Put · $432.5 In the money

Snapshot session: Aug 14, 2026
Last: $114.03
Breakeven: $318.47
Implied vol: 125.8%
Delta: -0.983 ≈98% ITM
Gamma: 0.001
Theta: -0.177
Vega: 0.02
Open interest: 6

Model this put

Call · $435

Snapshot session: Aug 12, 2026
Last: $0.08
Breakeven: $435.08
Implied vol: 128.4%
Delta: 0.019 ≈2% ITM
Gamma: 0.001
Theta: -0.222
Vega: 0.022
Open interest: 65

Model this call

Put · $435 In the money

Snapshot session: Aug 14, 2026
Last: $116.53
Breakeven: $318.47
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this put

Call · $437.5

Snapshot session: Aug 10, 2026
Last: $0.25
Breakeven: $437.75
Implied vol: 127.1%
Delta: 0.015 ≈2% ITM
Gamma: 0.001
Theta: -0.185
Vega: 0.022
Open interest: 74

Model this call

Put · $437.5 In the money

Snapshot session: Jul 30, 2026
Last: $57.92
Breakeven: $379.58
Implied vol: 108.6%
Delta: -0.998 ≈100% ITM
Gamma: 0
Theta: -0.025
Vega: 0.005
Open interest: 0

Model this put

Call · $440

Snapshot session: Aug 13, 2026
Last: $0.03
Breakeven: $440.03
Implied vol: 130.2%
Delta: 0.016 ≈2% ITM
Gamma: 0.001
Theta: -0.199
Vega: 0.022
Open interest: 630

Model this call

Put · $440 In the money

Snapshot session: Aug 14, 2026
Last: $122.00
Breakeven: $318.00
Implied vol: 148.3%
Delta: -0.968 ≈97% ITM
Gamma: 0.001
Theta: -0.37
Vega: 0.022
Open interest: 83

Model this put

Call · $442.5

Snapshot session: Aug 6, 2026
Last: $0.51
Breakeven: $443.01
Implied vol: 135.6%
Delta: 0.02 ≈2% ITM
Gamma: 0.001
Theta: -0.239
Vega: 0.022
Open interest: 15

Model this call

Put · $442.5 In the money

Snapshot session: Jul 30, 2026
Last: $61.03
Breakeven: $381.47
Implied vol: 126%
Delta: -0.989 ≈99% ITM
Gamma: 0.001
Theta: -0.113
Vega: 0.008
Open interest: 0

Model this put

Call · $445

Snapshot session: Aug 11, 2026
Last: $0.05
Breakeven: $445.05
Implied vol: 135.3%
Delta: 0.017 ≈2% ITM
Gamma: 0.001
Theta: -0.214
Vega: 0.022
Open interest: 152

Model this call

Put · $445 In the money

Snapshot session: Aug 6, 2026
Last: $103.02
Breakeven: $341.98
Implied vol: 143%
Delta: -0.977 ≈98% ITM
Gamma: 0.001
Theta: -0.265
Vega: 0.021
Open interest: 0

Model this put

Call · $450

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $450.10
Implied vol: 139.2%
Delta: 0.017 ≈2% ITM
Gamma: 0.001
Theta: -0.216
Vega: 0.023
Open interest: 900

Model this call

Put · $450 In the money

Snapshot session: Aug 14, 2026
Last: $132.36
Breakeven: $317.64
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 33

Model this put

Call · $455

Snapshot session: Aug 11, 2026
Last: $0.05
Breakeven: $455.05
Implied vol: 148.6%
Delta: 0.021 ≈2% ITM
Gamma: 0.001
Theta: -0.283
Vega: 0.023
Open interest: 91

Model this call

Put · $455 In the money

Snapshot session: Aug 6, 2026
Last: $118.77
Breakeven: $336.23
Implied vol: 146.1%
Delta: -0.982 ≈98% ITM
Gamma: 0.001
Theta: -0.214
Vega: 0.021
Open interest: 0

Model this put

Call · $460

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $460.02
Implied vol: 135.6%
Delta: 0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.139
Vega: 0.01
Open interest: 600

Model this call

Put · $460 In the money

Snapshot session: Aug 14, 2026
Last: $140.90
Breakeven: $319.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11

Model this put

Call · $465

Snapshot session: Aug 11, 2026
Last: $0.05
Breakeven: $465.05
Implied vol: 131.3%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -0.088
Vega: 0.01
Open interest: 54

Model this call

Put · $465 In the money

Snapshot session: Aug 5, 2026
Last: $52.20
Breakeven: $412.80
Implied vol: 172%
Delta: -0.968 ≈97% ITM
Gamma: 0.001
Theta: -0.435
Vega: 0.022
Open interest: 0

Model this put

Call · $470

Snapshot session: Aug 12, 2026
Last: $0.04
Breakeven: $470.04
Implied vol: 137.1%
Delta: 0.008 ≈1% ITM
Gamma: 0
Theta: -0.106
Vega: 0.01
Open interest: 250

Model this call

Put · $470 In the money

Snapshot session: Aug 14, 2026
Last: $151.12
Breakeven: $318.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8

Model this put

Call · $475

Snapshot session: Aug 12, 2026
Last: $0.45
Breakeven: $475.45
Implied vol: 145.4%
Delta: 0.01 ≈1% ITM
Gamma: 0
Theta: -0.14
Vega: 0.01
Open interest: 156

Model this call

Put · $475 In the money

Snapshot session: Aug 14, 2026
Last: $156.14
Breakeven: $318.86
Implied vol: 183.8%
Delta: -0.966 ≈97% ITM
Gamma: 0.001
Theta: -0.492
Vega: 0.023
Open interest: 0

Model this put

Call · $480

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $480.03
Implied vol: 182.4%
Delta: 0.031 ≈3% ITM
Gamma: 0.001
Theta: -0.476
Vega: 0.023
Open interest: 886

Model this call

Put · $480 In the money

Snapshot session: Aug 14, 2026
Last: $160.90
Breakeven: $319.10
Implied vol: 176.4%
Delta: -0.975 ≈97% ITM
Gamma: 0.001
Theta: -0.362
Vega: 0.023
Open interest: 15

Model this put

Call · $485

Snapshot session: Aug 11, 2026
Last: $0.01
Breakeven: $485.01
Implied vol: 164.3%
Delta: 0.015 ≈1% ITM
Gamma: 0.001
Theta: -0.227
Vega: 0.01
Open interest: 58

Model this call

Put · $485 In the money

Snapshot session: Aug 11, 2026
Last: $163.13
Breakeven: $321.87
Implied vol: 175.6%
Delta: -0.979 ≈98% ITM
Gamma: 0.001
Theta: -0.31
Vega: 0.022
Open interest: 0

Model this put

Call · $490

Snapshot session: Aug 11, 2026
Last: $0.07
Breakeven: $490.07
Implied vol: 143%
Delta: 0.005 ≈0% ITM
Gamma: 0
Theta: -0.071
Vega: 0.004
Open interest: 167

Model this call

Put · $490 In the money

Snapshot session: Aug 14, 2026
Last: $170.90
Breakeven: $319.10
Implied vol: 181.4%
Delta: -0.977 ≈98% ITM
Gamma: 0.001
Theta: -0.339
Vega: 0.023
Open interest: 25

Model this put

Call · $495

Snapshot session: Aug 12, 2026
Last: $0.03
Breakeven: $495.03
Implied vol: 165.5%
Delta: 0.012 ≈1% ITM
Gamma: 0.001
Theta: -0.194
Vega: 0.01
Open interest: 68

Model this call

Put · $495 In the money

Snapshot session: Aug 13, 2026
Last: $181.78
Breakeven: $313.22
Implied vol: 185%
Delta: -0.977 ≈98% ITM
Gamma: 0.001
Theta: -0.341
Vega: 0.023
Open interest: 0

Model this put

Call · $500

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $500.03
Implied vol: 148.5%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.072
Vega: 0.004
Open interest: 2k

Model this call

Put · $500 In the money

Snapshot session: Aug 14, 2026
Last: $178.70
Breakeven: $321.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this put

Call · $510

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $510.02
Implied vol: 162.4%
Delta: 0.007 ≈1% ITM
Gamma: 0
Theta: -0.111
Vega: 0.01
Open interest: 330

Model this call

Put · $510 In the money

Snapshot session: Aug 14, 2026
Last: $190.90
Breakeven: $319.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11

Model this put

Call · $520

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $520.05
Implied vol: 182.9%
Delta: 0.012 ≈1% ITM
Gamma: 0
Theta: -0.215
Vega: 0.01
Open interest: 589

Model this call

Put · $520 In the money

Snapshot session: Aug 13, 2026
Last: $206.75
Breakeven: $313.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7

Model this put

Call · $530

Snapshot session: Aug 13, 2026
Last: $0.03
Breakeven: $530.03
Implied vol: 181.5%
Delta: 0.009 ≈1% ITM
Gamma: 0
Theta: -0.164
Vega: 0.01
Open interest: 769

Model this call

Put · $530 In the money

Snapshot session: Aug 11, 2026
Last: $208.64
Breakeven: $321.36
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $540

Snapshot session: Aug 12, 2026
Last: $0.11
Breakeven: $540.11
Implied vol: 303.7%
Delta: 0.089 ≈9% ITM
Gamma: 0.001
Theta: -1.836
Vega: 0.049
Open interest: 130

Model this call

Put · $540 In the money

Snapshot session: Aug 7, 2026
Last: $194.38
Breakeven: $345.62
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this put

Call · $550

Snapshot session: Aug 14, 2026
Last: $0.06
Breakeven: $550.06
Implied vol: 174.4%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.073
Vega: 0.004
Open interest: 1.4k

Model this call

Put · $550 In the money

Snapshot session: Aug 12, 2026
Last: $245.43
Breakeven: $304.57
Implied vol: 217.5%
Delta: -0.984 ≈98% ITM
Gamma: 0.001
Theta: -0.309
Vega: 0.022
Open interest: 0

Model this put

Call · $560

Snapshot session: Aug 13, 2026
Last: $0.02
Breakeven: $560.02
Implied vol: 179.3%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.074
Vega: 0.004
Open interest: 435

Model this call

Put · $560 In the money

Snapshot session: Aug 11, 2026
Last: $238.06
Breakeven: $321.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $570

Snapshot session: Aug 10, 2026
Last: $0.05
Breakeven: $570.05
Implied vol: 213%
Delta: 0.012 ≈1% ITM
Gamma: 0
Theta: -0.238
Vega: 0.011
Open interest: 295

Model this call

Put · $570 In the money

Snapshot session: Aug 12, 2026
Last: $265.41
Breakeven: $304.59
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $580

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $580.04
Implied vol: 287.4%
Delta: 0.047 ≈5% ITM
Gamma: 0.001
Theta: -1.063
Vega: 0.051
Open interest: 425

Model this call

Put · $580 In the money

Snapshot session: Aug 7, 2026
Last: $234.13
Breakeven: $345.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this put

Call · $590

Snapshot session: Aug 12, 2026
Last: $0.05
Breakeven: $590.05
Implied vol: 205.9%
Delta: 0.005 ≈1% ITM
Gamma: 0
Theta: -0.118
Vega: 0.004
Open interest: 297

Model this call

Put · $590 In the money

Snapshot session: Aug 7, 2026
Last: $244.19
Breakeven: $345.81
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $600

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $600.04
Implied vol: 224%
Delta: 0.009 ≈1% ITM
Gamma: 0
Theta: -0.207
Vega: 0.011
Open interest: 2k

Model this call

Put · $600 In the money

Snapshot session: Aug 14, 2026
Last: $283.00
Breakeven: $317.00
Implied vol: 245.7%
Delta: -0.985 ≈98% ITM
Gamma: 0
Theta: -0.321
Vega: 0.01
Open interest: 0

Model this put

Call · $610

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $610.03
Implied vol: 311.3%
Delta: 0.049 ≈5% ITM
Gamma: 0.001
Theta: -1.177
Vega: 0.052
Open interest: 242

Model this call

Put · $610 In the money

Snapshot session: Aug 14, 2026
Last: $292.97
Breakeven: $317.03
Implied vol: 236.4%
Delta: -0.99 ≈99% ITM
Gamma: 0
Theta: -0.212
Vega: 0.01
Open interest: 1

Model this put

Call · $620

Snapshot session: Aug 10, 2026
Last: $1.15
Breakeven: $621.15
Implied vol: 281.9%
Delta: 0.029 ≈3% ITM
Gamma: 0.001
Theta: -0.69
Vega: 0.026
Open interest: 799

Model this call

Put · $620 In the money

Snapshot session: Aug 7, 2026
Last: $274.26
Breakeven: $345.74
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $630

Snapshot session: Aug 12, 2026
Last: $0.20
Breakeven: $630.20
Implied vol: 277.8%
Delta: 0.023 ≈2% ITM
Gamma: 0.001
Theta: -0.565
Vega: 0.026
Open interest: 321

Model this call

Put · $630 In the money

Snapshot session: Aug 7, 2026
Last: $284.36
Breakeven: $345.64
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $640

Snapshot session: Aug 5, 2026
Last: $0.55
Breakeven: $640.55
Implied vol: 245.9%
Delta: 0.009 ≈1% ITM
Gamma: 0
Theta: -0.229
Vega: 0.011
Open interest: 249

Model this call

Put · $640 In the money

Snapshot session: Aug 10, 2026
Last: $299.04
Breakeven: $340.96
Implied vol: 251.2%
Delta: -0.99 ≈99% ITM
Gamma: 0
Theta: -0.216
Vega: 0.01
Open interest: 0

Model this put

Call · $650

Snapshot session: Aug 6, 2026
Last: $0.31
Breakeven: $650.31
Implied vol: 272.4%
Delta: 0.016 ≈2% ITM
Gamma: 0
Theta: -0.401
Vega: 0.011
Open interest: 730

Model this call

Put · $650 In the money

Snapshot session: Aug 13, 2026
Last: $332.10
Breakeven: $317.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $660

Snapshot session: Aug 13, 2026
Last: $0.03
Breakeven: $660.03
Implied vol: 276.8%
Delta: 0.016 ≈2% ITM
Gamma: 0
Theta: -0.403
Vega: 0.012
Open interest: 312

Model this call

Put · $660 In the money

Snapshot session: Aug 10, 2026
Last: $319.00
Breakeven: $341.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $670

Snapshot session: Aug 12, 2026
Last: $0.07
Breakeven: $670.07
Implied vol: 262%
Delta: 0.01 ≈1% ITM
Gamma: 0
Theta: -0.25
Vega: 0.012
Open interest: 193

Model this call

Put · $670 In the money

Snapshot session: Aug 6, 2026
Last: $333.99
Breakeven: $336.01
Implied vol: 265.4%
Delta: -0.991 ≈99% ITM
Gamma: 0
Theta: -0.219
Vega: 0.01
Open interest: 0

Model this put

Call · $680

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $680.04
Implied vol: 258%
Delta: 0.007 ≈1% ITM
Gamma: 0
Theta: -0.183
Vega: 0.012
Open interest: 123

Model this call

Put · $680 In the money

Snapshot session: Aug 6, 2026
Last: $344.56
Breakeven: $335.44
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $690

Snapshot session: Aug 12, 2026
Last: $0.03
Breakeven: $690.03
Implied vol: 270.9%
Delta: 0.009 ≈1% ITM
Gamma: 0
Theta: -0.252
Vega: 0.012
Open interest: 118

Model this call

Put · $690 In the money

Snapshot session: Aug 6, 2026
Last: $354.59
Breakeven: $335.41
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $700

Snapshot session: Aug 10, 2026
Last: $0.03
Breakeven: $700.03
Implied vol: 266.9%
Delta: 0.007 ≈1% ITM
Gamma: 0
Theta: -0.185
Vega: 0.012
Open interest: 366

Model this call

Put · $700 In the money

Snapshot session: Jul 23, 2026
Last: $306.50
Breakeven: $393.50
Implied vol: 278.9%
Delta: -0.991 ≈99% ITM
Gamma: 0
Theta: -0.223
Vega: 0.011
Open interest: 0

Model this put

Call · $710

Snapshot session: Aug 12, 2026
Last: $0.04
Breakeven: $710.04
Implied vol: 308.8%
Delta: 0.017 ≈2% ITM
Gamma: 0
Theta: -0.494
Vega: 0.012
Open interest: 138

Model this call

Put · $710 In the money

Snapshot session: Apr 23, 2026
Last: $267.60
Breakeven: $442.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $720

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $720.02
Implied vol: 279.7%
Delta: 0.008 ≈1% ITM
Gamma: 0
Theta: -0.222
Vega: 0.012
Open interest: 174

Model this call

Put · $720 In the money

Snapshot session: Jun 30, 2026
Last: $216.00
Breakeven: $504.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $730

Snapshot session: Aug 14, 2026
Last: $0.40
Breakeven: $730.40
Implied vol: 382.8%
Delta: 0.046 ≈5% ITM
Gamma: 0.001
Theta: -1.393
Vega: 0.028
Open interest: 102

Model this call

Put · $730 In the money

Snapshot session: Feb 25, 2026
Last: $318.80
Breakeven: $411.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $740

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $740.04
Implied vol: 333.3%
Delta: 0.02 ≈2% ITM
Gamma: 0
Theta: -0.61
Vega: 0.028
Open interest: 56

Model this call

Put · $740 In the money

Snapshot session: Jun 4, 2026
Last: $189.40
Breakeven: $550.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $750

Snapshot session: Aug 7, 2026
Last: $0.10
Breakeven: $750.10
Implied vol: 336.9%
Delta: 0.02 ≈2% ITM
Gamma: 0
Theta: -0.601
Vega: 0.012
Open interest: 343

Model this call

Put · $750 In the money

Snapshot session: Jun 9, 2026
Last: $222.81
Breakeven: $527.19
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $760

Snapshot session: Aug 13, 2026
Last: $0.05
Breakeven: $760.05
Implied vol: 330.6%
Delta: 0.017 ≈2% ITM
Gamma: 0
Theta: -0.517
Vega: 0.012
Open interest: 124

Model this call

Put · $760 In the money

Snapshot session: Jun 4, 2026
Last: $206.60
Breakeven: $553.40
Implied vol: 304.4%
Delta: -0.991 ≈99% ITM
Gamma: 0
Theta: -0.23
Vega: 0.011
Open interest: 0

Model this put

Call · $770

Snapshot session: Aug 11, 2026
Last: $0.11
Breakeven: $770.11
Implied vol: 322.3%
Delta: 0.014 ≈1% ITM
Gamma: 0
Theta: -0.415
Vega: 0.012
Open interest: 126

Model this call

Put · $770 In the money

Snapshot session: Jan 9, 2026
Last: $205.70
Breakeven: $564.30
Implied vol: 308.4%
Delta: -0.992 ≈99% ITM
Gamma: 0
Theta: -0.232
Vega: 0.011
Open interest: 0

Model this put

Call · $780

Snapshot session: Aug 11, 2026
Last: $0.12
Breakeven: $780.12
Implied vol: 348.1%
Delta: 0.019 ≈2% ITM
Gamma: 0
Theta: -0.604
Vega: 0.012
Open interest: 41

Model this call

Put · $780 In the money

Snapshot session: May 4, 2026
Last: $311.50
Breakeven: $468.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $790

Snapshot session: Aug 11, 2026
Last: $0.13
Breakeven: $790.13
Implied vol: 343.8%
Delta: 0.017 ≈2% ITM
Gamma: 0
Theta: -0.537
Vega: 0.013
Open interest: 130

Model this call

Put · $790 In the money

Snapshot session: Sep 23, 2025
Last: $230.40
Breakeven: $559.60
Implied vol: 316.3%
Delta: -0.992 ≈99% ITM
Gamma: 0
Theta: -0.235
Vega: 0.011
Open interest: 0

Model this put

Call · $800

Snapshot session: Aug 11, 2026
Last: $0.09
Breakeven: $800.09
Implied vol: 380.6%
Delta: 0.03 ≈3% ITM
Gamma: 0
Theta: -0.943
Vega: 0.029
Open interest: 303

Model this call

Put · $800 In the money

Snapshot session: Jul 10, 2026
Last: $284.93
Breakeven: $515.07
Implied vol: 333.4%
Delta: -0.988 ≈99% ITM
Gamma: 0
Theta: -0.351
Vega: 0.012
Open interest: 0

Model this put

Call · $810

Snapshot session: Aug 11, 2026
Last: $0.11
Breakeven: $810.11
Implied vol: 353%
Delta: 0.017 ≈2% ITM
Gamma: 0
Theta: -0.556
Vega: 0.013
Open interest: 72

Model this call

Put · $810 In the money

Snapshot session: May 4, 2026
Last: $337.50
Breakeven: $472.50
Implied vol: 332.9%
Delta: -0.989 ≈99% ITM
Gamma: 0
Theta: -0.314
Vega: 0.012
Open interest: 0

Model this put

Call · $820

Snapshot session: Aug 11, 2026
Last: $0.11
Breakeven: $820.11
Implied vol: 362.4%
Delta: 0.018 ≈2% ITM
Gamma: 0
Theta: -0.609
Vega: 0.013
Open interest: 68

Model this call

Put · $820 In the money

Snapshot session: Jul 20, 2026
Last: $392.01
Breakeven: $427.99
Implied vol: 327.9%
Delta: -0.992 ≈99% ITM
Gamma: 0
Theta: -0.239
Vega: 0.011
Open interest: 0

Model this put

Call · $830

Snapshot session: Aug 11, 2026
Last: $0.13
Breakeven: $830.13
Implied vol: 327.1%
Delta: 0.008 ≈1% ITM
Gamma: 0
Theta: -0.268
Vega: 0.013
Open interest: 72

Model this call

Put · $830 In the money

Snapshot session: Jul 20, 2026
Last: $401.97
Breakeven: $428.03
Implied vol: 331.6%
Delta: -0.992 ≈99% ITM
Gamma: 0
Theta: -0.24
Vega: 0.011
Open interest: 1

Model this put

Call · $840

Snapshot session: Aug 11, 2026
Last: $0.12
Breakeven: $840.12
Implied vol: 369.3%
Delta: 0.018 ≈2% ITM
Gamma: 0
Theta: -0.611
Vega: 0.013
Open interest: 113

Model this call

Put · $840 In the money

Snapshot session: Mar 5, 2026
Last: $350.90
Breakeven: $489.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $850

Snapshot session: Jul 27, 2026
Last: $0.25
Breakeven: $850.25
Implied vol: 372.7%
Delta: 0.018 ≈2% ITM
Gamma: 0
Theta: -0.612
Vega: 0.013
Open interest: 179

Model this call

Put · $850 In the money

Snapshot session: May 7, 2026
Last: $348.80
Breakeven: $501.20
Implied vol: 339%
Delta: -0.992 ≈99% ITM
Gamma: 0
Theta: -0.243
Vega: 0.011
Open interest: 0

Model this put

Call · $860

Snapshot session: Aug 11, 2026
Last: $0.13
Breakeven: $860.13
Implied vol: 343.6%
Delta: 0.01 ≈1% ITM
Gamma: 0
Theta: -0.323
Vega: 0.013
Open interest: 52

Model this call

Put · $860 In the money

Snapshot session: Jan 22, 2026
Last: $357.70
Breakeven: $502.30
Implied vol: 330.6%
Delta: -0.995 ≈99% ITM
Gamma: 0
Theta: -0.157
Vega: 0.004
Open interest: 0

Model this put

Call · $870

Snapshot session: Aug 11, 2026
Last: $0.11
Breakeven: $870.11
Implied vol: 390.9%
Delta: 0.02 ≈2% ITM
Gamma: 0
Theta: -0.717
Vega: 0.013
Open interest: 51

Model this call

Put · $870 In the money

Snapshot session: Jan 9, 2026
Last: $279.40
Breakeven: $590.60
Implied vol: 346.2%
Delta: -0.992 ≈99% ITM
Gamma: 0
Theta: -0.245
Vega: 0.011
Open interest: 0

Model this put

Call · $880

Snapshot session: Aug 11, 2026
Last: $0.13
Breakeven: $880.13
Implied vol: 382.7%
Delta: 0.018 ≈2% ITM
Gamma: 0
Theta: -0.615
Vega: 0.013
Open interest: 97

Model this call

Put · $880 In the money

Snapshot session: May 29, 2026
Last: $280.60
Breakeven: $599.40
Implied vol: 349.8%
Delta: -0.992 ≈99% ITM
Gamma: 0
Theta: -0.246
Vega: 0.011
Open interest: 0

Model this put

Call · $890

Snapshot session: Aug 11, 2026
Last: $0.11
Breakeven: $890.11
Implied vol: 386%
Delta: 0.017 ≈2% ITM
Gamma: 0
Theta: -0.616
Vega: 0.013
Open interest: 47

Model this call

Put · $890 In the money

Snapshot session: May 7, 2026
Last: $407.60
Breakeven: $482.40
Implied vol: 353.3%
Delta: -0.992 ≈99% ITM
Gamma: 0
Theta: -0.247
Vega: 0.011
Open interest: 0

Model this put

Call · $900

Snapshot session: Jul 14, 2026
Last: $0.50
Breakeven: $900.50
Implied vol: 389.2%
Delta: 0.017 ≈2% ITM
Gamma: 0
Theta: -0.618
Vega: 0.013
Open interest: 180

Model this call

Put · $900 In the money

Snapshot session: May 26, 2026
Last: $408.19
Breakeven: $491.81
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $910

Snapshot session: Aug 11, 2026
Last: $0.11
Breakeven: $910.11
Implied vol: 413.6%
Delta: 0.022 ≈2% ITM
Gamma: 0
Theta: -0.818
Vega: 0.031
Open interest: 65

Model this call

Put · $910 In the money

Snapshot session: Jun 5, 2026
Last: $355.30
Breakeven: $554.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $920

Snapshot session: Aug 11, 2026
Last: $0.12
Breakeven: $920.12
Implied vol: 417.3%
Delta: 0.022 ≈2% ITM
Gamma: 0
Theta: -0.822
Vega: 0.031
Open interest: 43

Model this call

Put · $920 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $930

Snapshot session: Aug 11, 2026
Last: $0.12
Breakeven: $930.12
Implied vol: 398.6%
Delta: 0.017 ≈2% ITM
Gamma: 0
Theta: -0.621
Vega: 0.014
Open interest: 219

Model this call

Put · $930 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $940

Snapshot session: Aug 11, 2026
Last: $0.10
Breakeven: $940.10
Implied vol: 414.6%
Delta: 0.02 ≈2% ITM
Gamma: 0
Theta: -0.741
Vega: 0.014
Open interest: 29

Model this call

Put · $940 In the money

Snapshot session: May 4, 2026
Last: $464.40
Breakeven: $475.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $950

Snapshot session: Aug 11, 2026
Last: $0.13
Breakeven: $950.13
Implied vol: 410.2%
Delta: 0.018 ≈2% ITM
Gamma: 0
Theta: -0.674
Vega: 0.014
Open interest: 52

Model this call

Put · $950 In the money

Snapshot session: Mar 16, 2026
Last: $498.45
Breakeven: $451.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $960

Snapshot session: Aug 11, 2026
Last: $0.09
Breakeven: $960.09
Implied vol: 415.1%
Delta: 0.018 ≈2% ITM
Gamma: 0
Theta: -0.692
Vega: 0.014
Open interest: 105

Model this call

Put · $960 In the money

Snapshot session: Jan 9, 2026
Last: $356.20
Breakeven: $603.80
Implied vol: 376.7%
Delta: -0.993 ≈99% ITM
Gamma: 0
Theta: -0.255
Vega: 0.011
Open interest: 0

Model this put

Call · $970

Snapshot session: Aug 11, 2026
Last: $0.09
Breakeven: $970.09
Implied vol: 414.4%
Delta: 0.017 ≈2% ITM
Gamma: 0
Theta: -0.659
Vega: 0.014
Open interest: 82

Model this call

Put · $970 In the money

Snapshot session: Jul 2, 2026
Last: $410.00
Breakeven: $560.00
Implied vol: 379.9%
Delta: -0.993 ≈99% ITM
Gamma: 0
Theta: -0.256
Vega: 0.011
Open interest: 0

Model this put

Call · $980

Snapshot session: Aug 11, 2026
Last: $0.11
Breakeven: $980.11
Implied vol: 417.3%
Delta: 0.017 ≈2% ITM
Gamma: 0
Theta: -0.66
Vega: 0.014
Open interest: 117

Model this call

Put · $980 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 383.1%
Delta: -0.993 ≈99% ITM
Gamma: 0
Theta: -0.257
Vega: 0.011
Open interest: 0

Model this put

Call · $990

Snapshot session: Aug 11, 2026
Last: $0.11
Breakeven: $990.11
Implied vol: 416.6%
Delta: 0.016 ≈2% ITM
Gamma: 0
Theta: -0.627
Vega: 0.014
Open interest: 48

Model this call

Put · $990 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1000

Snapshot session: Aug 11, 2026
Last: $0.12
Breakeven: $1,000.12
Implied vol: 371.6%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -0.24
Vega: 0.005
Open interest: 417

Model this call

Put · $1000 In the money

Snapshot session: Mar 9, 2026
Last: $498.45
Breakeven: $501.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1010

Snapshot session: Aug 11, 2026
Last: $0.13
Breakeven: $1,010.13
Implied vol: 422.4%
Delta: 0.016 ≈2% ITM
Gamma: 0
Theta: -0.629
Vega: 0.014
Open interest: 37

Model this call

Put · $1010 In the money

Snapshot session: Dec 23, 2025
Last: $342.50
Breakeven: $667.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1020

Snapshot session: Aug 11, 2026
Last: $0.12
Breakeven: $1,020.12
Implied vol: 425.3%
Delta: 0.016 ≈2% ITM
Gamma: 0
Theta: -0.63
Vega: 0.014
Open interest: 34

Model this call

Put · $1020 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 395.5%
Delta: -0.993 ≈99% ITM
Gamma: 0
Theta: -0.261
Vega: 0.011
Open interest: 0

Model this put

Call · $1030

Snapshot session: Aug 11, 2026
Last: $0.10
Breakeven: $1,030.10
Implied vol: 428.1%
Delta: 0.016 ≈2% ITM
Gamma: 0
Theta: -0.631
Vega: 0.014
Open interest: 24

Model this call

Put · $1030 In the money

Snapshot session: Feb 9, 2026
Last: $570.20
Breakeven: $459.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1040

Snapshot session: Aug 11, 2026
Last: $0.12
Breakeven: $1,040.12
Implied vol: 432.7%
Delta: 0.016 ≈2% ITM
Gamma: 0
Theta: -0.649
Vega: 0.014
Open interest: 99

Model this call

Put · $1040 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 401.5%
Delta: -0.993 ≈99% ITM
Gamma: 0
Theta: -0.263
Vega: 0.011
Open interest: 0

Model this put

Call · $1050

Snapshot session: Jul 16, 2026
Last: $0.05
Breakeven: $1,050.05
Implied vol: 433.7%
Delta: 0.016 ≈2% ITM
Gamma: 0
Theta: -0.633
Vega: 0.014
Open interest: 107

Model this call

Put · $1050 In the money

Snapshot session: Dec 26, 2025
Last: $375.00
Breakeven: $675.00
Implied vol: 404.5%
Delta: -0.993 ≈99% ITM
Gamma: 0
Theta: -0.264
Vega: 0.011
Open interest: 0

Model this put

Call · $1060

Snapshot session: Aug 11, 2026
Last: $0.11
Breakeven: $1,060.11
Implied vol: 436.4%
Delta: 0.016 ≈2% ITM
Gamma: 0
Theta: -0.635
Vega: 0.014
Open interest: 43

Model this call

Put · $1060 In the money

Snapshot session: May 21, 2026
Last: $566.70
Breakeven: $493.30
Implied vol: 407.4%
Delta: -0.993 ≈99% ITM
Gamma: 0
Theta: -0.265
Vega: 0.012
Open interest: 0

Model this put

Call · $1070

Snapshot session: Aug 11, 2026
Last: $0.10
Breakeven: $1,070.10
Implied vol: 439.1%
Delta: 0.016 ≈2% ITM
Gamma: 0
Theta: -0.636
Vega: 0.014
Open interest: 30

Model this call

Put · $1070 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 410.3%
Delta: -0.993 ≈99% ITM
Gamma: 0
Theta: -0.266
Vega: 0.012
Open interest: 0

Model this put

Call · $1080

Snapshot session: Aug 4, 2026
Last: $0.10
Breakeven: $1,080.10
Implied vol: 441.8%
Delta: 0.016 ≈2% ITM
Gamma: 0
Theta: -0.637
Vega: 0.014
Open interest: 50

Model this call

Put · $1080 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 413.2%
Delta: -0.993 ≈99% ITM
Gamma: 0
Theta: -0.267
Vega: 0.012
Open interest: 0

Model this put

Call · $1090

Snapshot session: Aug 11, 2026
Last: $0.08
Breakeven: $1,090.08
Implied vol: 458.3%
Delta: 0.019 ≈2% ITM
Gamma: 0
Theta: -0.774
Vega: 0.015
Open interest: 79

Model this call

Put · $1090 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 416%
Delta: -0.993 ≈99% ITM
Gamma: 0
Theta: -0.268
Vega: 0.012
Open interest: 0

Model this put

Call · $1100

Snapshot session: Jul 22, 2026
Last: $0.03
Breakeven: $1,100.03
Implied vol: 479.8%
Delta: 0.023 ≈2% ITM
Gamma: 0
Theta: -0.962
Vega: 0.015
Open interest: 67

Model this call

Put · $1100 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 418.9%
Delta: -0.993 ≈99% ITM
Gamma: 0
Theta: -0.269
Vega: 0.012
Open interest: 0

Model this put

Call · $1110

Snapshot session: Jul 28, 2026
Last: $0.04
Breakeven: $1,110.04
Implied vol: 492%
Delta: 0.025 ≈2% ITM
Gamma: 0
Theta: -1.072
Vega: 0.034
Open interest: 555

Model this call

Put · $1110 In the money

Snapshot session: Jun 8, 2026
Last: $546.80
Breakeven: $563.20
Implied vol: 421.7%
Delta: -0.993 ≈99% ITM
Gamma: 0
Theta: -0.27
Vega: 0.012
Open interest: 0

Model this put

APP · AppLovin Corp

Options Chain

Positioning

Chain