APP Stock — AppLovin Corp: Options Chain

Calls		Puts
0	—	—	—	—	$0.10	—	—	1	1
Call · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $165 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $164.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	323%	0.981	—	—	—	—	—	0
Call · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 323% Delta 0.981 ≈98% ITM Gamma 0 Theta -0.665 Vega 0.011 Open interest 0 Model this call Put · $170 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	305.3%	0.981	—	—	—	—	—	0
Call · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 305.3% Delta 0.981 ≈98% ITM Gamma 0 Theta -0.625 Vega 0.012 Open interest 0 Model this call Put · $175 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	300.8%	0.979	—	—	—	—	—	0
Call · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 300.8% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -0.694 Vega 0.012 Open interest 0 Model this call Put · $180 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	5	297.9%	0.973	$211.10	$0.51	-0.044	344%	5	35
Call · $185 In the money Snapshot session Jul 31, 2026 Last $211.10 Breakeven $396.10 Implied vol 297.9% Delta 0.973 ≈97% ITM Gamma 0.001 Theta -0.819 Vega 0.024 Open interest 6 Model this call Put · $185 Snapshot session Jun 25, 2026 Last $0.51 Breakeven $184.49 Implied vol 344% Delta -0.044 ≈4% ITM Gamma 0.001 Theta -1.381 Vega 0.024 Open interest 35 Model this put
6	1	290.4%	0.969	$304.60	$0.66	-0.021	265.6%	4	58
Call · $190 In the money Snapshot session Jun 29, 2026 Last $304.60 Breakeven $494.60 Implied vol 290.4% Delta 0.969 ≈97% ITM Gamma 0.001 Theta -0.889 Vega 0.024 Open interest 6 Model this call Put · $190 Snapshot session Aug 4, 2026 Last $0.66 Breakeven $189.34 Implied vol 265.6% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.579 Vega 0.012 Open interest 58 Model this put
0	—	255.5%	0.978	—	$0.88	-0.023	258.8%	2	17
Call · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 255.5% Delta 0.978 ≈98% ITM Gamma 0.001 Theta -0.611 Vega 0.012 Open interest 0 Model this call Put · $195 Snapshot session May 19, 2026 Last $0.88 Breakeven $194.12 Implied vol 258.8% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.625 Vega 0.025 Open interest 17 Model this put
19	2	—	—	$223.00	$0.05	-0.005	182.6%	1	176
Call · $200 In the money Snapshot session Aug 5, 2026 Last $223.00 Breakeven $423.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this call Put · $200 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $199.95 Implied vol 182.6% Delta -0.005 ≈1% ITM Gamma 0 Theta -0.115 Vega 0.005 Open interest 176 Model this put
0	—	282.8%	0.951	—	—	—	—	—	0
Call · $205 In the money Snapshot session Unknown Last — Breakeven — Implied vol 282.8% Delta 0.951 ≈95% ITM Gamma 0.001 Theta -1.284 Vega 0.025 Open interest 0 Model this call Put · $205 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	2	202%	0.981	$271.80	$0.40	-0.028	222.5%	1	31
Call · $210 In the money Snapshot session May 11, 2026 Last $271.80 Breakeven $481.80 Implied vol 202% Delta 0.981 ≈98% ITM Gamma 0.001 Theta -0.419 Vega 0.013 Open interest 6 Model this call Put · $210 Snapshot session Aug 6, 2026 Last $0.40 Breakeven $209.60 Implied vol 222.5% Delta -0.028 ≈3% ITM Gamma 0.001 Theta -0.612 Vega 0.026 Open interest 31 Model this put
5	4	207.3%	0.973	$106.32	$0.49	—	—	1	1
Call · $215 In the money Snapshot session Aug 14, 2026 Last $106.32 Breakeven $321.32 Implied vol 207.3% Delta 0.973 ≈97% ITM Gamma 0.001 Theta -0.578 Vega 0.026 Open interest 5 Model this call Put · $215 Snapshot session Aug 6, 2026 Last $0.49 Breakeven $214.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
4	2	195.7%	0.972	$207.60	$0.86	-0.014	167%	3	63
Call · $220 In the money Snapshot session Apr 13, 2026 Last $207.60 Breakeven $427.60 Implied vol 195.7% Delta 0.972 ≈97% ITM Gamma 0.001 Theta -0.569 Vega 0.026 Open interest 4 Model this call Put · $220 Snapshot session Jul 24, 2026 Last $0.86 Breakeven $219.14 Implied vol 167% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.255 Vega 0.013 Open interest 63 Model this put
0	—	184.3%	0.97	—	—	-0.008	142.1%	—	0
Call · $225 In the money Snapshot session Unknown Last — Breakeven — Implied vol 184.3% Delta 0.97 ≈97% ITM Gamma 0.001 Theta -0.559 Vega 0.027 Open interest 0 Model this call Put · $225 Snapshot session Unknown Last — Breakeven — Implied vol 142.1% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.134 Vega 0.006 Open interest 0 Model this put
24	6	173.2%	0.969	$234.50	$0.15	-0.007	129.3%	1	85
Call · $230 In the money Snapshot session May 13, 2026 Last $234.50 Breakeven $464.50 Implied vol 173.2% Delta 0.969 ≈97% ITM Gamma 0.001 Theta -0.549 Vega 0.027 Open interest 24 Model this call Put · $230 Snapshot session Aug 11, 2026 Last $0.15 Breakeven $229.85 Implied vol 129.3% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.11 Vega 0.006 Open interest 85 Model this put
0	—	155%	0.974	—	—	-0.018	140.3%	—	0
Call · $235 In the money Snapshot session Unknown Last — Breakeven — Implied vol 155% Delta 0.974 ≈97% ITM Gamma 0.001 Theta -0.434 Vega 0.027 Open interest 0 Model this call Put · $235 Snapshot session Unknown Last — Breakeven — Implied vol 140.3% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.264 Vega 0.014 Open interest 0 Model this put
16	8	114%	0.992	$232.90	$0.13	-0.013	122%	10	74
Call · $240 In the money Snapshot session Mar 12, 2026 Last $232.90 Breakeven $472.90 Implied vol 114% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.136 Vega 0.006 Open interest 16 Model this call Put · $240 Snapshot session Aug 17, 2026 Last $0.13 Breakeven $239.87 Implied vol 122% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.17 Vega 0.014 Open interest 74 Model this put
0	—	118.8%	0.982	—	$0.09	-0.015	115%	1	3
Call · $245 In the money Snapshot session Unknown Last — Breakeven — Implied vol 118.8% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -0.248 Vega 0.014 Open interest 0 Model this call Put · $245 Snapshot session Aug 12, 2026 Last $0.09 Breakeven $244.91 Implied vol 115% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.185 Vega 0.014 Open interest 3 Model this put
37	1	167.2%	0.92	$67.90	$0.03	-0.007	93.4%	4	2.1k
Call · $250 In the money Snapshot session Aug 14, 2026 Last $67.90 Breakeven $317.90 Implied vol 167.2% Delta 0.92 ≈92% ITM Gamma 0.003 Theta -1.1 Vega 0.048 Open interest 37 Model this call Put · $250 Snapshot session Aug 17, 2026 Last $0.03 Breakeven $249.97 Implied vol 93.4% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.082 Vega 0.006 Open interest 2.1k Model this put
3	3	115.9%	0.964	$84.00	$0.05	-0.012	92.4%	1	19
Call · $255 In the money Snapshot session Aug 6, 2026 Last $84.00 Breakeven $339.00 Implied vol 115.9% Delta 0.964 ≈96% ITM Gamma 0.002 Theta -0.421 Vega 0.028 Open interest 3 Model this call Put · $255 Snapshot session Aug 17, 2026 Last $0.05 Breakeven $254.95 Implied vol 92.4% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.125 Vega 0.014 Open interest 19 Model this put
18	1	118.5%	0.945	$47.41	$0.13	-0.011	82.4%	1	113
Call · $260 In the money Snapshot session Aug 17, 2026 Last $47.41 Breakeven $307.41 Implied vol 118.5% Delta 0.945 ≈95% ITM Gamma 0.003 Theta -0.597 Vega 0.029 Open interest 18 Model this call Put · $260 Snapshot session Aug 17, 2026 Last $0.13 Breakeven $259.87 Implied vol 82.4% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.104 Vega 0.014 Open interest 113 Model this put
0	2	94.9%	0.96	$75.10	$0.05	-0.01	71.4%	8	315
Call · $265 In the money Snapshot session Aug 10, 2026 Last $75.10 Breakeven $340.10 Implied vol 94.9% Delta 0.96 ≈96% ITM Gamma 0.003 Theta -0.375 Vega 0.029 Open interest 0 Model this call Put · $265 Snapshot session Aug 17, 2026 Last $0.05 Breakeven $264.95 Implied vol 71.4% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.08 Vega 0.006 Open interest 315 Model this put
30	1	109.4%	0.913	$48.03	$0.17	-0.021	71.5%	58	1.2k
Call · $270 In the money Snapshot session Aug 14, 2026 Last $48.03 Breakeven $318.03 Implied vol 109.4% Delta 0.913 ≈91% ITM Gamma 0.005 Theta -0.773 Vega 0.05 Open interest 30 Model this call Put · $270 Snapshot session Aug 17, 2026 Last $0.17 Breakeven $269.83 Implied vol 71.5% Delta -0.021 ≈2% ITM Gamma 0.002 Theta -0.152 Vega 0.014 Open interest 1.2k Model this put
22	1	58%	0.986	$38.20	$0.30	-0.03	68.2%	98	177
Call · $275 In the money Snapshot session Aug 17, 2026 Last $38.20 Breakeven $313.20 Implied vol 58% Delta 0.986 ≈99% ITM Gamma 0.002 Theta -0.116 Vega 0.015 Open interest 22 Model this call Put · $275 Snapshot session Aug 17, 2026 Last $0.30 Breakeven $274.70 Implied vol 68.2% Delta -0.03 ≈3% ITM Gamma 0.003 Theta -0.199 Vega 0.029 Open interest 177 Model this put
30	6	69.2%	0.943	$40.40	$0.35	-0.049	65.2%	85	834
Call · $280 In the money Snapshot session Aug 14, 2026 Last $40.40 Breakeven $320.40 Implied vol 69.2% Delta 0.943 ≈94% ITM Gamma 0.005 Theta -0.372 Vega 0.03 Open interest 30 Model this call Put · $280 Snapshot session Aug 17, 2026 Last $0.35 Breakeven $279.65 Implied vol 65.2% Delta -0.049 ≈5% ITM Gamma 0.005 Theta -0.283 Vega 0.03 Open interest 834 Model this put
10	3	82.1%	0.869	$26.95	$0.77	-0.08	64.2%	175	428
Call · $285 In the money Snapshot session Aug 17, 2026 Last $26.95 Breakeven $311.95 Implied vol 82.1% Delta 0.869 ≈87% ITM Gamma 0.009 Theta -0.788 Vega 0.078 Open interest 10 Model this call Put · $285 Snapshot session Aug 17, 2026 Last $0.77 Breakeven $284.23 Implied vol 64.2% Delta -0.08 ≈8% ITM Gamma 0.008 Theta -0.41 Vega 0.052 Open interest 428 Model this put
1	5	77.3%	0.856	$25.00	$1.00	-0.099	63%	274	27
Call · $287.5 In the money Snapshot session Aug 17, 2026 Last $25.00 Breakeven $312.50 Implied vol 77.3% Delta 0.856 ≈86% ITM Gamma 0.01 Theta -0.784 Vega 0.078 Open interest 1 Model this call Put · $287.5 Snapshot session Aug 17, 2026 Last $1.00 Breakeven $286.50 Implied vol 63% Delta -0.099 ≈10% ITM Gamma 0.009 Theta -0.473 Vega 0.052 Open interest 27 Model this put
38	2	75%	0.834	$25.74	$1.23	-0.125	63.7%	1.4k	2.6k
Call · $290 In the money Snapshot session Aug 13, 2026 Last $25.74 Breakeven $315.74 Implied vol 75% Delta 0.834 ≈83% ITM Gamma 0.011 Theta -0.832 Vega 0.078 Open interest 38 Model this call Put · $290 Snapshot session Aug 17, 2026 Last $1.23 Breakeven $288.77 Implied vol 63.7% Delta -0.125 ≈13% ITM Gamma 0.011 Theta -0.572 Vega 0.078 Open interest 2.6k Model this put
2	2	73.4%	0.809	$19.60	$1.59	-0.153	61.8%	856	479
Call · $292.5 In the money Snapshot session Aug 17, 2026 Last $19.60 Breakeven $312.10 Implied vol 73.4% Delta 0.809 ≈81% ITM Gamma 0.012 Theta -0.893 Vega 0.079 Open interest 2 Model this call Put · $292.5 Snapshot session Aug 17, 2026 Last $1.59 Breakeven $290.91 Implied vol 61.8% Delta -0.153 ≈15% ITM Gamma 0.012 Theta -0.627 Vega 0.078 Open interest 479 Model this put
13	17	78.6%	0.762	$21.15	$1.99	-0.187	61.6%	551	1.3k
Call · $295 In the money Snapshot session Aug 13, 2026 Last $21.15 Breakeven $316.15 Implied vol 78.6% Delta 0.762 ≈76% ITM Gamma 0.013 Theta -1.081 Vega 0.103 Open interest 13 Model this call Put · $295 Snapshot session Aug 17, 2026 Last $1.99 Breakeven $293.01 Implied vol 61.6% Delta -0.187 ≈19% ITM Gamma 0.014 Theta -0.714 Vega 0.079 Open interest 1.3k Model this put
20	4	71.8%	0.743	$15.10	$2.50	-0.225	61.8%	228	451
Call · $297.5 In the money Snapshot session Aug 17, 2026 Last $15.10 Breakeven $312.60 Implied vol 71.8% Delta 0.743 ≈74% ITM Gamma 0.015 Theta -1.025 Vega 0.104 Open interest 20 Model this call Put · $297.5 Snapshot session Aug 17, 2026 Last $2.50 Breakeven $295.00 Implied vol 61.8% Delta -0.225 ≈23% ITM Gamma 0.016 Theta -0.807 Vega 0.104 Open interest 451 Model this put
283	59	68.3%	0.711	$13.20	$3.05	-0.267	60.3%	702	1.9k
Call · $300 In the money Snapshot session Aug 17, 2026 Last $13.20 Breakeven $313.20 Implied vol 68.3% Delta 0.711 ≈71% ITM Gamma 0.016 Theta -1.033 Vega 0.104 Open interest 283 Model this call Put · $300 Snapshot session Aug 17, 2026 Last $3.05 Breakeven $296.95 Implied vol 60.3% Delta -0.267 ≈27% ITM Gamma 0.018 Theta -0.851 Vega 0.104 Open interest 1.9k Model this put
0	1	68.3%	0.669	$13.55	$4.10	-0.315	60.8%	83	18
Call · $302.5 In the money Snapshot session Aug 17, 2026 Last $13.55 Breakeven $316.05 Implied vol 68.3% Delta 0.669 ≈67% ITM Gamma 0.018 Theta -1.105 Vega 0.105 Open interest 0 Model this call Put · $302.5 Snapshot session Aug 17, 2026 Last $4.10 Breakeven $298.40 Implied vol 60.8% Delta -0.315 ≈32% ITM Gamma 0.019 Theta -0.932 Vega 0.105 Open interest 18 Model this put
61	69	67.3%	0.625	$11.81	$4.50	-0.362	59.1%	323	268
Call · $305 In the money Snapshot session Aug 17, 2026 Last $11.81 Breakeven $316.81 Implied vol 67.3% Delta 0.625 ≈62% ITM Gamma 0.019 Theta -1.13 Vega 0.12 Open interest 61 Model this call Put · $305 Snapshot session Aug 17, 2026 Last $4.50 Breakeven $300.50 Implied vol 59.1% Delta -0.362 ≈36% ITM Gamma 0.021 Theta -0.959 Vega 0.12 Open interest 268 Model this put
11	23	66.5%	0.577	$10.20	$6.40	-0.417	59.6%	253	47
Call · $307.5 In the money Snapshot session Aug 17, 2026 Last $10.20 Breakeven $317.70 Implied vol 66.5% Delta 0.577 ≈58% ITM Gamma 0.019 Theta -1.146 Vega 0.121 Open interest 11 Model this call Put · $307.5 Snapshot session Aug 17, 2026 Last $6.40 Breakeven $301.10 Implied vol 59.6% Delta -0.417 ≈42% ITM Gamma 0.021 Theta -0.996 Vega 0.121 Open interest 47 Model this put
223	385	69%	0.529	$8.83	$6.90	-0.471	59.3%	434	1.7k
Call · $310 In the money Snapshot session Aug 17, 2026 Last $8.83 Breakeven $318.83 Implied vol 69% Delta 0.529 ≈53% ITM Gamma 0.019 Theta -1.22 Vega 0.121 Open interest 223 Model this call Put · $310 Snapshot session Aug 17, 2026 Last $6.90 Breakeven $303.10 Implied vol 59.3% Delta -0.471 ≈47% ITM Gamma 0.022 Theta -1.02 Vega 0.121 Open interest 1.7k Model this put
Underlying $311.98
73	78	66.9%	0.481	$7.50	$8.50	-0.529	55.1%	135	166
Call · $312.5 Snapshot session Aug 17, 2026 Last $7.50 Breakeven $320.00 Implied vol 66.9% Delta 0.481 ≈48% ITM Gamma 0.02 Theta -1.176 Vega 0.122 Open interest 73 Model this call Put · $312.5 In the money Snapshot session Aug 17, 2026 Last $8.50 Breakeven $304.00 Implied vol 55.1% Delta -0.529 ≈53% ITM Gamma 0.024 Theta -0.939 Vega 0.122 Open interest 166 Model this put
141	278	65.6%	0.431	$6.20	$9.70	-0.579	59.2%	153	193
Call · $315 Snapshot session Aug 17, 2026 Last $6.20 Breakeven $321.20 Implied vol 65.6% Delta 0.431 ≈43% ITM Gamma 0.02 Theta -1.131 Vega 0.123 Open interest 141 Model this call Put · $315 In the money Snapshot session Aug 17, 2026 Last $9.70 Breakeven $305.30 Implied vol 59.2% Delta -0.579 ≈58% ITM Gamma 0.022 Theta -0.988 Vega 0.123 Open interest 193 Model this put
61	148	66.8%	0.385	$5.10	$11.20	-0.642	55.8%	88	51
Call · $317.5 Snapshot session Aug 17, 2026 Last $5.10 Breakeven $322.60 Implied vol 66.8% Delta 0.385 ≈39% ITM Gamma 0.019 Theta -1.13 Vega 0.123 Open interest 61 Model this call Put · $317.5 In the money Snapshot session Aug 17, 2026 Last $11.20 Breakeven $306.30 Implied vol 55.8% Delta -0.642 ≈64% ITM Gamma 0.022 Theta -0.897 Vega 0.108 Open interest 51 Model this put
627	518	66.9%	0.342	$4.57	$12.37	-0.687	57.3%	130	755
Call · $320 Snapshot session Aug 17, 2026 Last $4.57 Breakeven $324.57 Implied vol 66.9% Delta 0.342 ≈34% ITM Gamma 0.018 Theta -1.082 Vega 0.108 Open interest 627 Model this call Put · $320 In the money Snapshot session Aug 17, 2026 Last $12.37 Breakeven $307.63 Implied vol 57.3% Delta -0.687 ≈69% ITM Gamma 0.02 Theta -0.862 Vega 0.108 Open interest 755 Model this put
166	107	66.1%	0.298	$3.70	$16.81	-0.731	58.3%	26	106
Call · $322.5 Snapshot session Aug 17, 2026 Last $3.70 Breakeven $326.20 Implied vol 66.1% Delta 0.298 ≈30% ITM Gamma 0.017 Theta -1.001 Vega 0.109 Open interest 166 Model this call Put · $322.5 In the money Snapshot session Aug 17, 2026 Last $16.81 Breakeven $305.69 Implied vol 58.3% Delta -0.731 ≈73% ITM Gamma 0.019 Theta -0.817 Vega 0.109 Open interest 106 Model this put
496	445	66.8%	0.259	$3.26	$16.17	-0.774	58.4%	51	248
Call · $325 Snapshot session Aug 17, 2026 Last $3.26 Breakeven $328.26 Implied vol 66.8% Delta 0.259 ≈26% ITM Gamma 0.016 Theta -0.951 Vega 0.109 Open interest 496 Model this call Put · $325 In the money Snapshot session Aug 17, 2026 Last $16.17 Breakeven $308.83 Implied vol 58.4% Delta -0.774 ≈77% ITM Gamma 0.017 Theta -0.747 Vega 0.084 Open interest 248 Model this put
91	175	66.8%	0.223	$2.70	$19.20	-0.831	54.1%	27	75
Call · $327.5 Snapshot session Aug 17, 2026 Last $2.70 Breakeven $330.20 Implied vol 66.8% Delta 0.223 ≈22% ITM Gamma 0.015 Theta -0.877 Vega 0.084 Open interest 91 Model this call Put · $327.5 In the money Snapshot session Aug 17, 2026 Last $19.20 Breakeven $308.30 Implied vol 54.1% Delta -0.831 ≈83% ITM Gamma 0.015 Theta -0.569 Vega 0.084 Open interest 75 Model this put
1.5k	743	66.9%	0.192	$2.24	$20.47	-0.851	57.5%	48	394
Call · $330 Snapshot session Aug 17, 2026 Last $2.24 Breakeven $332.24 Implied vol 66.9% Delta 0.192 ≈19% ITM Gamma 0.013 Theta -0.797 Vega 0.084 Open interest 1.5k Model this call Put · $330 In the money Snapshot session Aug 17, 2026 Last $20.47 Breakeven $309.53 Implied vol 57.5% Delta -0.851 ≈85% ITM Gamma 0.013 Theta -0.56 Vega 0.083 Open interest 394 Model this put
111	285	68.2%	0.166	$1.75	$19.50	-0.891	54.6%	4	9
Call · $332.5 Snapshot session Aug 17, 2026 Last $1.75 Breakeven $334.25 Implied vol 68.2% Delta 0.166 ≈17% ITM Gamma 0.012 Theta -0.743 Vega 0.085 Open interest 111 Model this call Put · $332.5 In the money Snapshot session Aug 14, 2026 Last $19.50 Breakeven $313.00 Implied vol 54.6% Delta -0.891 ≈89% ITM Gamma 0.011 Theta -0.42 Vega 0.056 Open interest 9 Model this put
1.4k	446	69.5%	0.141	$1.52	$26.65	-0.88	63.3%	16	145
Call · $335 Snapshot session Aug 17, 2026 Last $1.52 Breakeven $336.52 Implied vol 69.5% Delta 0.141 ≈14% ITM Gamma 0.011 Theta -0.689 Vega 0.085 Open interest 1.4k Model this call Put · $335 In the money Snapshot session Aug 17, 2026 Last $26.65 Breakeven $308.35 Implied vol 63.3% Delta -0.88 ≈88% ITM Gamma 0.01 Theta -0.527 Vega 0.056 Open interest 145 Model this put
58	87	68.5%	0.118	$1.20	$27.10	-0.923	58.7%	2	11
Call · $337.5 Snapshot session Aug 17, 2026 Last $1.20 Breakeven $338.70 Implied vol 68.5% Delta 0.118 ≈12% ITM Gamma 0.009 Theta -0.589 Vega 0.057 Open interest 58 Model this call Put · $337.5 In the money Snapshot session Aug 13, 2026 Last $27.10 Breakeven $310.40 Implied vol 58.7% Delta -0.923 ≈92% ITM Gamma 0.008 Theta -0.35 Vega 0.055 Open interest 11 Model this put
651	1k	69.1%	0.1	$1.00	$31.68	-0.898	70%	82	494
Call · $340 Snapshot session Aug 17, 2026 Last $1.00 Breakeven $341.00 Implied vol 69.1% Delta 0.1 ≈10% ITM Gamma 0.008 Theta -0.527 Vega 0.057 Open interest 651 Model this call Put · $340 In the money Snapshot session Aug 17, 2026 Last $31.68 Breakeven $308.32 Implied vol 70% Delta -0.898 ≈90% ITM Gamma 0.008 Theta -0.514 Vega 0.057 Open interest 494 Model this put
35	131	69.4%	0.081	$0.64	$33.80	—	—	1	6
Call · $342.5 Snapshot session Aug 17, 2026 Last $0.64 Breakeven $343.14 Implied vol 69.4% Delta 0.081 ≈8% ITM Gamma 0.007 Theta -0.455 Vega 0.057 Open interest 35 Model this call Put · $342.5 In the money Snapshot session Aug 17, 2026 Last $33.80 Breakeven $308.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
306	317	69%	0.066	$0.65	$33.93	-0.919	74.7%	13	401
Call · $345 Snapshot session Aug 17, 2026 Last $0.65 Breakeven $345.65 Implied vol 69% Delta 0.066 ≈7% ITM Gamma 0.006 Theta -0.384 Vega 0.033 Open interest 306 Model this call Put · $345 In the money Snapshot session Aug 17, 2026 Last $33.93 Breakeven $311.07 Implied vol 74.7% Delta -0.919 ≈92% ITM Gamma 0.007 Theta -0.463 Vega 0.057 Open interest 401 Model this put
52	42	74.7%	0.068	$0.45	$29.83	-0.933	75.2%	1	2
Call · $347.5 Snapshot session Aug 17, 2026 Last $0.45 Breakeven $347.95 Implied vol 74.7% Delta 0.068 ≈7% ITM Gamma 0.006 Theta -0.429 Vega 0.033 Open interest 52 Model this call Put · $347.5 In the money Snapshot session Aug 11, 2026 Last $29.83 Breakeven $317.67 Implied vol 75.2% Delta -0.933 ≈93% ITM Gamma 0.006 Theta -0.406 Vega 0.033 Open interest 2 Model this put
1.2k	1.6k	70%	0.045	$0.45	$41.00	-0.95	72.6%	16	2k
Call · $350 Snapshot session Aug 17, 2026 Last $0.45 Breakeven $350.45 Implied vol 70% Delta 0.045 ≈5% ITM Gamma 0.004 Theta -0.288 Vega 0.034 Open interest 1.2k Model this call Put · $350 In the money Snapshot session Aug 17, 2026 Last $41.00 Breakeven $309.00 Implied vol 72.6% Delta -0.95 ≈95% ITM Gamma 0.005 Theta -0.303 Vega 0.033 Open interest 2k Model this put
306	70	77.9%	0.055	$0.31	$34.25	—	—	12	10
Call · $352.5 Snapshot session Aug 17, 2026 Last $0.31 Breakeven $352.81 Implied vol 77.9% Delta 0.055 ≈5% ITM Gamma 0.005 Theta -0.372 Vega 0.034 Open interest 306 Model this call Put · $352.5 In the money Snapshot session Aug 11, 2026 Last $34.25 Breakeven $318.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
167	233	75.4%	0.038	$0.30	$38.85	-0.975	69.6%	13	53
Call · $355 Snapshot session Aug 17, 2026 Last $0.30 Breakeven $355.30 Implied vol 75.4% Delta 0.038 ≈4% ITM Gamma 0.004 Theta -0.271 Vega 0.034 Open interest 167 Model this call Put · $355 In the money Snapshot session Aug 14, 2026 Last $38.85 Breakeven $316.15 Implied vol 69.6% Delta -0.975 ≈97% ITM Gamma 0.003 Theta -0.16 Vega 0.016 Open interest 53 Model this put
90	205	74%	0.029	$0.26	—	-0.959	81.3%	—	0
Call · $357.5 Snapshot session Aug 17, 2026 Last $0.26 Breakeven $357.76 Implied vol 74% Delta 0.029 ≈3% ITM Gamma 0.003 Theta -0.211 Vega 0.017 Open interest 90 Model this call Put · $357.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 81.3% Delta -0.959 ≈96% ITM Gamma 0.004 Theta -0.29 Vega 0.033 Open interest 0 Model this put
889	315	72.5%	0.021	$0.15	$50.06	-0.95	89.2%	18	609
Call · $360 Snapshot session Aug 17, 2026 Last $0.15 Breakeven $360.15 Implied vol 72.5% Delta 0.021 ≈2% ITM Gamma 0.002 Theta -0.158 Vega 0.017 Open interest 889 Model this call Put · $360 In the money Snapshot session Aug 17, 2026 Last $50.06 Breakeven $309.94 Implied vol 89.2% Delta -0.95 ≈95% ITM Gamma 0.004 Theta -0.376 Vega 0.033 Open interest 609 Model this put
58	1	98.6%	0.062	$0.16	$46.10	—	—	1	1
Call · $362.5 Snapshot session Aug 17, 2026 Last $0.16 Breakeven $362.66 Implied vol 98.6% Delta 0.062 ≈6% ITM Gamma 0.004 Theta -0.523 Vega 0.034 Open interest 58 Model this call Put · $362.5 In the money Snapshot session Aug 14, 2026 Last $46.10 Breakeven $316.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
241	39	88.5%	0.033	$0.15	$48.69	—	—	5	38
Call · $365 Snapshot session Aug 17, 2026 Last $0.15 Breakeven $365.15 Implied vol 88.5% Delta 0.033 ≈3% ITM Gamma 0.003 Theta -0.288 Vega 0.017 Open interest 241 Model this call Put · $365 In the money Snapshot session Aug 17, 2026 Last $48.69 Breakeven $316.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 Model this put
98	6	81.1%	0.019	$0.10	$47.00	—	—	2	1
Call · $367.5 Snapshot session Aug 17, 2026 Last $0.10 Breakeven $367.60 Implied vol 81.1% Delta 0.019 ≈2% ITM Gamma 0.002 Theta -0.163 Vega 0.017 Open interest 98 Model this call Put · $367.5 In the money Snapshot session Aug 14, 2026 Last $47.00 Breakeven $320.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
274	44	78.4%	0.012	$0.10	$59.96	—	—	5	321
Call · $370 Snapshot session Aug 17, 2026 Last $0.10 Breakeven $370.10 Implied vol 78.4% Delta 0.012 ≈1% ITM Gamma 0.001 Theta -0.106 Vega 0.007 Open interest 274 Model this call Put · $370 In the money Snapshot session Aug 17, 2026 Last $59.96 Breakeven $310.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 321 Model this put
171	6	85.3%	0.016	$0.15	$13.70	—	—	7	22
Call · $372.5 Snapshot session Aug 17, 2026 Last $0.15 Breakeven $372.65 Implied vol 85.3% Delta 0.016 ≈2% ITM Gamma 0.002 Theta -0.148 Vega 0.017 Open interest 171 Model this call Put · $372.5 In the money Snapshot session Aug 5, 2026 Last $13.70 Breakeven $358.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this put
395	31	80%	0.009	$0.05	$56.51	—	—	1	15
Call · $375 Snapshot session Aug 17, 2026 Last $0.05 Breakeven $375.05 Implied vol 80% Delta 0.009 ≈1% ITM Gamma 0.001 Theta -0.083 Vega 0.007 Open interest 395 Model this call Put · $375 In the money Snapshot session Aug 17, 2026 Last $56.51 Breakeven $318.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this put
47	4	82.4%	0.009	$0.05	$36.65	—	—	5	54
Call · $377.5 Snapshot session Aug 17, 2026 Last $0.05 Breakeven $377.55 Implied vol 82.4% Delta 0.009 ≈1% ITM Gamma 0.001 Theta -0.084 Vega 0.007 Open interest 47 Model this call Put · $377.5 In the money Snapshot session Aug 7, 2026 Last $36.65 Breakeven $340.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 Model this put
1.6k	223	84.8%	0.009	$0.03	$68.70	—	—	7	380
Call · $380 Snapshot session Aug 17, 2026 Last $0.03 Breakeven $380.03 Implied vol 84.8% Delta 0.009 ≈1% ITM Gamma 0.001 Theta -0.084 Vega 0.008 Open interest 1.6k Model this call Put · $380 In the money Snapshot session Aug 17, 2026 Last $68.70 Breakeven $311.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 380 Model this put
50	31	113.6%	0.034	$0.05	$66.78	—	—	1	14
Call · $382.5 Snapshot session Aug 17, 2026 Last $0.05 Breakeven $382.55 Implied vol 113.6% Delta 0.034 ≈3% ITM Gamma 0.002 Theta -0.371 Vega 0.018 Open interest 50 Model this call Put · $382.5 In the money Snapshot session Aug 13, 2026 Last $66.78 Breakeven $315.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this put
196	110	89.6%	0.008	$0.05	$46.94	—	—	2	20
Call · $385 Snapshot session Aug 17, 2026 Last $0.05 Breakeven $385.05 Implied vol 89.6% Delta 0.008 ≈1% ITM Gamma 0.001 Theta -0.085 Vega 0.008 Open interest 196 Model this call Put · $385 In the money Snapshot session Aug 10, 2026 Last $46.94 Breakeven $338.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this put
35	6	103.3%	0.016	$0.15	$66.13	—	—	1	2
Call · $387.5 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $387.65 Implied vol 103.3% Delta 0.016 ≈2% ITM Gamma 0.001 Theta -0.175 Vega 0.018 Open interest 35 Model this call Put · $387.5 In the money Snapshot session Aug 17, 2026 Last $66.13 Breakeven $321.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
277	49	132.9%	0.047	$0.05	$79.90	—	—	51	55
Call · $390 Snapshot session Aug 17, 2026 Last $0.05 Breakeven $390.05 Implied vol 132.9% Delta 0.047 ≈5% ITM Gamma 0.002 Theta -0.562 Vega 0.035 Open interest 277 Model this call Put · $390 In the money Snapshot session Aug 17, 2026 Last $79.90 Breakeven $310.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 Model this put
35	2	112.9%	0.02	$0.10	$74.10	—	—	1	5
Call · $392.5 Snapshot session Aug 17, 2026 Last $0.10 Breakeven $392.60 Implied vol 112.9% Delta 0.02 ≈2% ITM Gamma 0.001 Theta -0.232 Vega 0.018 Open interest 35 Model this call Put · $392.5 In the money Snapshot session Aug 17, 2026 Last $74.10 Breakeven $318.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
49	3	136.1%	0.041	$0.09	$77.60	-0.974	123.2%	22	4
Call · $395 Snapshot session Aug 17, 2026 Last $0.09 Breakeven $395.09 Implied vol 136.1% Delta 0.041 ≈4% ITM Gamma 0.002 Theta -0.518 Vega 0.036 Open interest 49 Model this call Put · $395 In the money Snapshot session Aug 13, 2026 Last $77.60 Breakeven $317.40 Implied vol 123.2% Delta -0.974 ≈97% ITM Gamma 0.002 Theta -0.297 Vega 0.017 Open interest 4 Model this put
56	2	123.8%	0.025	$0.12	$63.40	—	—	2	1
Call · $397.5 Snapshot session Aug 17, 2026 Last $0.12 Breakeven $397.62 Implied vol 123.8% Delta 0.025 ≈2% ITM Gamma 0.002 Theta -0.308 Vega 0.018 Open interest 56 Model this call Put · $397.5 In the money Snapshot session Aug 6, 2026 Last $63.40 Breakeven $334.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1.4k	144	103.7%	0.007	$0.05	$89.61	—	—	655	261
Call · $400 Snapshot session Aug 17, 2026 Last $0.05 Breakeven $400.05 Implied vol 103.7% Delta 0.007 ≈1% ITM Gamma 0.001 Theta -0.088 Vega 0.008 Open interest 1.4k Model this call Put · $400 In the money Snapshot session Aug 17, 2026 Last $89.61 Breakeven $310.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 261 Model this put
56	13	106%	0.007	$0.05	$90.70	—	—	21	14
Call · $402.5 Snapshot session Aug 17, 2026 Last $0.05 Breakeven $402.55 Implied vol 106% Delta 0.007 ≈1% ITM Gamma 0.001 Theta -0.088 Vega 0.008 Open interest 56 Model this call Put · $402.5 In the money Snapshot session Aug 17, 2026 Last $90.70 Breakeven $311.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this put
51	4	125.9%	0.018	$0.09	$83.90	—	—	1	2
Call · $405 Snapshot session Aug 12, 2026 Last $0.09 Breakeven $405.09 Implied vol 125.9% Delta 0.018 ≈2% ITM Gamma 0.001 Theta -0.24 Vega 0.018 Open interest 51 Model this call Put · $405 In the money Snapshot session Aug 14, 2026 Last $83.90 Breakeven $321.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
10	2	120.2%	0.012	$0.10	$97.08	-0.971	141.8%	1	5
Call · $407.5 Snapshot session Aug 17, 2026 Last $0.10 Breakeven $407.60 Implied vol 120.2% Delta 0.012 ≈1% ITM Gamma 0.001 Theta -0.161 Vega 0.008 Open interest 10 Model this call Put · $407.5 In the money Snapshot session Aug 17, 2026 Last $97.08 Breakeven $310.42 Implied vol 141.8% Delta -0.971 ≈97% ITM Gamma 0.002 Theta -0.379 Vega 0.018 Open interest 5 Model this put
987	3	116%	0.008	$0.05	$99.98	—	—	79	23
Call · $410 Snapshot session Aug 17, 2026 Last $0.05 Breakeven $410.05 Implied vol 116% Delta 0.008 ≈1% ITM Gamma 0.001 Theta -0.113 Vega 0.008 Open interest 987 Model this call Put · $410 In the money Snapshot session Aug 17, 2026 Last $99.98 Breakeven $310.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 Model this put
42	1	121.4%	0.01	$0.05	$102.45	—	—	1	5
Call · $412.5 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $412.55 Implied vol 121.4% Delta 0.01 ≈1% ITM Gamma 0.001 Theta -0.138 Vega 0.008 Open interest 42 Model this call Put · $412.5 In the money Snapshot session Aug 17, 2026 Last $102.45 Breakeven $310.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
889	1	134.7%	0.016	$0.03	$101.04	-0.954	167.4%	1	2
Call · $415 Snapshot session Aug 17, 2026 Last $0.03 Breakeven $415.03 Implied vol 134.7% Delta 0.016 ≈2% ITM Gamma 0.001 Theta -0.228 Vega 0.018 Open interest 889 Model this call Put · $415 In the money Snapshot session Aug 13, 2026 Last $101.04 Breakeven $313.96 Implied vol 167.4% Delta -0.954 ≈95% ITM Gamma 0.002 Theta -0.666 Vega 0.036 Open interest 2 Model this put
45	23	132.2%	0.013	$0.35	$77.30	—	—	2	0
Call · $417.5 Snapshot session Aug 11, 2026 Last $0.35 Breakeven $417.85 Implied vol 132.2% Delta 0.013 ≈1% ITM Gamma 0.001 Theta -0.186 Vega 0.008 Open interest 45 Model this call Put · $417.5 In the money Snapshot session Aug 6, 2026 Last $77.30 Breakeven $340.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
387	4	152%	0.026	$0.01	$111.50	-0.933	192.5%	214	62
Call · $420 Snapshot session Aug 17, 2026 Last $0.01 Breakeven $420.01 Implied vol 152% Delta 0.026 ≈3% ITM Gamma 0.001 Theta -0.394 Vega 0.018 Open interest 387 Model this call Put · $420 In the money Snapshot session Aug 17, 2026 Last $111.50 Breakeven $308.50 Implied vol 192.5% Delta -0.933 ≈93% ITM Gamma 0.002 Theta -1.048 Vega 0.036 Open interest 62 Model this put
43	1	153.1%	0.025	$0.65	$60.42	-0.923	206.3%	2	0
Call · $422.5 Snapshot session Aug 11, 2026 Last $0.65 Breakeven $423.15 Implied vol 153.1% Delta 0.025 ≈2% ITM Gamma 0.001 Theta -0.377 Vega 0.018 Open interest 43 Model this call Put · $422.5 In the money Snapshot session Jul 31, 2026 Last $60.42 Breakeven $362.08 Implied vol 206.3% Delta -0.923 ≈92% ITM Gamma 0.002 Theta -1.265 Vega 0.036 Open interest 0 Model this put
314	2	150.1%	0.02	$0.05	$114.28	—	—	1	0
Call · $425 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $425.05 Implied vol 150.1% Delta 0.02 ≈2% ITM Gamma 0.001 Theta -0.307 Vega 0.018 Open interest 314 Model this call Put · $425 In the money Snapshot session Aug 17, 2026 Last $114.28 Breakeven $310.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
48	3	162%	0.027	$0.52	$116.65	-0.921	215.8%	6	5
Call · $427.5 Snapshot session Aug 10, 2026 Last $0.52 Breakeven $428.02 Implied vol 162% Delta 0.027 ≈3% ITM Gamma 0.001 Theta -0.435 Vega 0.018 Open interest 48 Model this call Put · $427.5 In the money Snapshot session Aug 17, 2026 Last $116.65 Breakeven $310.85 Implied vol 215.8% Delta -0.921 ≈92% ITM Gamma 0.002 Theta -1.354 Vega 0.037 Open interest 5 Model this put
538	3	156.3%	0.02	$0.07	$117.10	-0.922	218.5%	23	11
Call · $430 Snapshot session Aug 17, 2026 Last $0.07 Breakeven $430.07 Implied vol 156.3% Delta 0.02 ≈2% ITM Gamma 0.001 Theta -0.328 Vega 0.019 Open interest 538 Model this call Put · $430 In the money Snapshot session Aug 17, 2026 Last $117.10 Breakeven $312.90 Implied vol 218.5% Delta -0.922 ≈92% ITM Gamma 0.002 Theta -1.359 Vega 0.037 Open interest 11 Model this put
41	2	158.7%	0.02	$0.50	$114.03	—	—	3	6
Call · $432.5 Snapshot session Aug 12, 2026 Last $0.50 Breakeven $433.00 Implied vol 158.7% Delta 0.02 ≈2% ITM Gamma 0.001 Theta -0.329 Vega 0.019 Open interest 41 Model this call Put · $432.5 In the money Snapshot session Aug 14, 2026 Last $114.03 Breakeven $318.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
65	2	159.7%	0.019	$0.08	$124.25	—	—	1	4
Call · $435 Snapshot session Aug 12, 2026 Last $0.08 Breakeven $435.08 Implied vol 159.7% Delta 0.019 ≈2% ITM Gamma 0.001 Theta -0.313 Vega 0.019 Open interest 65 Model this call Put · $435 In the money Snapshot session Aug 17, 2026 Last $124.25 Breakeven $310.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
74	31	158.1%	0.015	$0.25	$57.92	—	—	6	0
Call · $437.5 Snapshot session Aug 10, 2026 Last $0.25 Breakeven $437.75 Implied vol 158.1% Delta 0.015 ≈2% ITM Gamma 0.001 Theta -0.26 Vega 0.019 Open interest 74 Model this call Put · $437.5 In the money Snapshot session Jul 30, 2026 Last $57.92 Breakeven $379.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
629	2	161.8%	0.016	$0.03	$134.00	—	—	333	82
Call · $440 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $440.03 Implied vol 161.8% Delta 0.016 ≈2% ITM Gamma 0.001 Theta -0.28 Vega 0.019 Open interest 629 Model this call Put · $440 In the money Snapshot session Aug 17, 2026 Last $134.00 Breakeven $306.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 82 Model this put
15	4	168.1%	0.019	$0.51	$129.37	—	—	8	0
Call · $442.5 Snapshot session Aug 6, 2026 Last $0.51 Breakeven $443.01 Implied vol 168.1% Delta 0.019 ≈2% ITM Gamma 0.001 Theta -0.335 Vega 0.019 Open interest 15 Model this call Put · $442.5 In the money Snapshot session Aug 17, 2026 Last $129.37 Breakeven $313.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
152	4	167.8%	0.017	$0.05	$131.85	-0.965	194.4%	8	0
Call · $445 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $445.05 Implied vol 167.8% Delta 0.017 ≈2% ITM Gamma 0.001 Theta -0.301 Vega 0.019 Open interest 152 Model this call Put · $445 In the money Snapshot session Aug 17, 2026 Last $131.85 Breakeven $313.15 Implied vol 194.4% Delta -0.965 ≈97% ITM Gamma 0.001 Theta -0.623 Vega 0.019 Open interest 0 Model this put
903	17	172.5%	0.016	$0.05	$144.00	—	—	102	31
Call · $450 Snapshot session Aug 17, 2026 Last $0.05 Breakeven $450.05 Implied vol 172.5% Delta 0.016 ≈2% ITM Gamma 0.001 Theta -0.304 Vega 0.019 Open interest 903 Model this call Put · $450 In the money Snapshot session Aug 17, 2026 Last $144.00 Breakeven $306.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 Model this put
91	2	183.6%	0.021	$0.08	$118.77	-0.972	195.5%	1	0
Call · $455 Snapshot session Aug 17, 2026 Last $0.08 Breakeven $455.08 Implied vol 183.6% Delta 0.021 ≈2% ITM Gamma 0.001 Theta -0.397 Vega 0.019 Open interest 91 Model this call Put · $455 In the money Snapshot session Aug 6, 2026 Last $118.77 Breakeven $336.23 Implied vol 195.5% Delta -0.972 ≈97% ITM Gamma 0.001 Theta -0.519 Vega 0.019 Open interest 0 Model this put
597	3	167.3%	0.01	$0.02	$153.80	—	—	14	11
Call · $460 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $460.02 Implied vol 167.3% Delta 0.01 ≈1% ITM Gamma 0.001 Theta -0.194 Vega 0.008 Open interest 597 Model this call Put · $460 In the money Snapshot session Aug 17, 2026 Last $153.80 Breakeven $306.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
54	2	162.1%	0.006	$0.03	$52.20	—	—	6	0
Call · $465 Snapshot session Aug 17, 2026 Last $0.03 Breakeven $465.03 Implied vol 162.1% Delta 0.006 ≈1% ITM Gamma 0 Theta -0.123 Vega 0.008 Open interest 54 Model this call Put · $465 In the money Snapshot session Aug 5, 2026 Last $52.20 Breakeven $412.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
250	2	169%	0.007	$0.05	$151.12	—	—	8	8
Call · $470 Snapshot session Aug 17, 2026 Last $0.05 Breakeven $470.05 Implied vol 169% Delta 0.007 ≈1% ITM Gamma 0 Theta -0.148 Vega 0.008 Open interest 250 Model this call Put · $470 In the money Snapshot session Aug 14, 2026 Last $151.12 Breakeven $318.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
156	7	178.9%	0.01	$0.45	$156.14	—	—	8	0
Call · $475 Snapshot session Aug 12, 2026 Last $0.45 Breakeven $475.45 Implied vol 178.9% Delta 0.01 ≈1% ITM Gamma 0 Theta -0.196 Vega 0.008 Open interest 156 Model this call Put · $475 In the money Snapshot session Aug 14, 2026 Last $156.14 Breakeven $318.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
884	2	223.7%	0.031	$0.03	$173.50	—	—	34	15
Call · $480 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $480.03 Implied vol 223.7% Delta 0.031 ≈3% ITM Gamma 0.001 Theta -0.665 Vega 0.019 Open interest 884 Model this call Put · $480 In the money Snapshot session Aug 17, 2026 Last $173.50 Breakeven $306.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this put
58	1	201.3%	0.014	$0.04	$163.13	—	—	15	0
Call · $485 Snapshot session Aug 17, 2026 Last $0.04 Breakeven $485.04 Implied vol 201.3% Delta 0.014 ≈1% ITM Gamma 0.001 Theta -0.317 Vega 0.008 Open interest 58 Model this call Put · $485 In the money Snapshot session Aug 11, 2026 Last $163.13 Breakeven $321.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
167	4	175.3%	0.005	$0.07	$177.00	—	—	94	25
Call · $490 Snapshot session Aug 11, 2026 Last $0.07 Breakeven $490.07 Implied vol 175.3% Delta 0.005 ≈0% ITM Gamma 0 Theta -0.1 Vega 0.003 Open interest 167 Model this call Put · $490 In the money Snapshot session Aug 17, 2026 Last $177.00 Breakeven $313.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 Model this put
68	1	202.6%	0.012	$0.03	$181.78	—	—	5	0
Call · $495 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $495.03 Implied vol 202.6% Delta 0.012 ≈1% ITM Gamma 0 Theta -0.271 Vega 0.008 Open interest 68 Model this call Put · $495 In the money Snapshot session Aug 13, 2026 Last $181.78 Breakeven $313.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2k	500	181.7%	0.004	$0.05	$182.70	—	—	8	3
Call · $500 Snapshot session Aug 17, 2026 Last $0.05 Breakeven $500.05 Implied vol 181.7% Delta 0.004 ≈0% ITM Gamma 0 Theta -0.1 Vega 0.003 Open interest 2k Model this call Put · $500 In the money Snapshot session Aug 17, 2026 Last $182.70 Breakeven $317.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
328	2	198.8%	0.006	$0.02	$194.00	—	—	17	11
Call · $510 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $510.02 Implied vol 198.8% Delta 0.006 ≈1% ITM Gamma 0 Theta -0.155 Vega 0.009 Open interest 328 Model this call Put · $510 In the money Snapshot session Aug 17, 2026 Last $194.00 Breakeven $316.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
589	1	223.2%	0.012	$0.08	$206.75	-0.983	240%	1	7
Call · $520 Snapshot session Aug 17, 2026 Last $0.08 Breakeven $520.08 Implied vol 223.2% Delta 0.012 ≈1% ITM Gamma 0 Theta -0.3 Vega 0.009 Open interest 589 Model this call Put · $520 In the money Snapshot session Aug 13, 2026 Last $206.75 Breakeven $313.25 Implied vol 240% Delta -0.983 ≈98% ITM Gamma 0.001 Theta -0.409 Vega 0.019 Open interest 7 Model this put
769	46	221.4%	0.009	$0.04	$208.64	—	—	1	3
Call · $530 Snapshot session Aug 17, 2026 Last $0.04 Breakeven $530.04 Implied vol 221.4% Delta 0.009 ≈1% ITM Gamma 0 Theta -0.23 Vega 0.009 Open interest 769 Model this call Put · $530 In the money Snapshot session Aug 11, 2026 Last $208.64 Breakeven $321.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
130	4	368.6%	0.088	$0.07	$194.38	—	—	4	4
Call · $540 Snapshot session Aug 17, 2026 Last $0.07 Breakeven $540.07 Implied vol 368.6% Delta 0.088 ≈9% ITM Gamma 0.001 Theta -2.564 Vega 0.041 Open interest 130 Model this call Put · $540 In the money Snapshot session Aug 7, 2026 Last $194.38 Breakeven $345.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
1.4k	4	212.2%	0.004	$0.05	$245.43	—	—	1	0
Call · $550 Snapshot session Aug 17, 2026 Last $0.05 Breakeven $550.05 Implied vol 212.2% Delta 0.004 ≈0% ITM Gamma 0 Theta -0.102 Vega 0.003 Open interest 1.4k Model this call Put · $550 In the money Snapshot session Aug 12, 2026 Last $245.43 Breakeven $304.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
435	6	218%	0.004	$0.03	$238.06	-0.979	280.7%	2	2
Call · $560 Snapshot session Aug 17, 2026 Last $0.03 Breakeven $560.03 Implied vol 218% Delta 0.004 ≈0% ITM Gamma 0 Theta -0.103 Vega 0.003 Open interest 435 Model this call Put · $560 In the money Snapshot session Aug 11, 2026 Last $238.06 Breakeven $321.94 Implied vol 280.7% Delta -0.979 ≈98% ITM Gamma 0.001 Theta -0.584 Vega 0.02 Open interest 2 Model this put
295	1	258.7%	0.011	$0.60	$265.41	-0.972	302.6%	1	1
Call · $570 Snapshot session Aug 17, 2026 Last $0.60 Breakeven $570.60 Implied vol 258.7% Delta 0.011 ≈1% ITM Gamma 0 Theta -0.332 Vega 0.009 Open interest 295 Model this call Put · $570 In the money Snapshot session Aug 12, 2026 Last $265.41 Breakeven $304.59 Implied vol 302.6% Delta -0.972 ≈97% ITM Gamma 0.001 Theta -0.811 Vega 0.021 Open interest 1 Model this put
424	1	348.7%	0.047	$0.10	$234.13	—	—	5	5
Call · $580 Snapshot session Aug 17, 2026 Last $0.10 Breakeven $580.10 Implied vol 348.7% Delta 0.047 ≈5% ITM Gamma 0.001 Theta -1.489 Vega 0.042 Open interest 424 Model this call Put · $580 In the money Snapshot session Aug 7, 2026 Last $234.13 Breakeven $345.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
297	1	249.6%	0.005	$0.10	$244.19	—	—	8	0
Call · $590 Snapshot session Aug 17, 2026 Last $0.10 Breakeven $590.10 Implied vol 249.6% Delta 0.005 ≈1% ITM Gamma 0 Theta -0.165 Vega 0.003 Open interest 297 Model this call Put · $590 In the money Snapshot session Aug 7, 2026 Last $244.19 Breakeven $345.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2k	81	271.6%	0.009	$0.03	$283.00	-0.973	323.4%	1	0
Call · $600 Snapshot session Aug 17, 2026 Last $0.03 Breakeven $600.03 Implied vol 271.6% Delta 0.009 ≈1% ITM Gamma 0 Theta -0.289 Vega 0.009 Open interest 2k Model this call Put · $600 In the money Snapshot session Aug 14, 2026 Last $283.00 Breakeven $317.00 Implied vol 323.4% Delta -0.973 ≈97% ITM Gamma 0.001 Theta -0.829 Vega 0.021 Open interest 0 Model this put
240	158	376.9%	0.048	$0.05	$292.97	—	—	1	1
Call · $610 Snapshot session Aug 17, 2026 Last $0.05 Breakeven $610.05 Implied vol 376.9% Delta 0.048 ≈5% ITM Gamma 0.001 Theta -1.647 Vega 0.043 Open interest 240 Model this call Put · $610 In the money Snapshot session Aug 14, 2026 Last $292.97 Breakeven $317.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
799	3	341.1%	0.029	$0.05	$274.26	—	—	1	0
Call · $620 Snapshot session Aug 17, 2026 Last $0.05 Breakeven $620.05 Implied vol 341.1% Delta 0.029 ≈3% ITM Gamma 0.001 Theta -0.964 Vega 0.022 Open interest 799 Model this call Put · $620 In the money Snapshot session Aug 7, 2026 Last $274.26 Breakeven $345.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
321	1	336.1%	0.023	$0.20	$284.36	—	—	1	1
Call · $630 Snapshot session Aug 12, 2026 Last $0.20 Breakeven $630.20 Implied vol 336.1% Delta 0.023 ≈2% ITM Gamma 0.001 Theta -0.789 Vega 0.022 Open interest 321 Model this call Put · $630 In the money Snapshot session Aug 7, 2026 Last $284.36 Breakeven $345.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
249	108	297.4%	0.009	$0.03	$299.04	—	—	4	0
Call · $640 Snapshot session Aug 17, 2026 Last $0.03 Breakeven $640.03 Implied vol 297.4% Delta 0.009 ≈1% ITM Gamma 0 Theta -0.32 Vega 0.01 Open interest 249 Model this call Put · $640 In the money Snapshot session Aug 10, 2026 Last $299.04 Breakeven $340.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
730	2	328.9%	0.016	$0.03	$332.10	—	—	7	3
Call · $650 Snapshot session Aug 17, 2026 Last $0.03 Breakeven $650.03 Implied vol 328.9% Delta 0.016 ≈2% ITM Gamma 0 Theta -0.559 Vega 0.01 Open interest 730 Model this call Put · $650 In the money Snapshot session Aug 13, 2026 Last $332.10 Breakeven $317.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
312	2	334.2%	0.016	$0.03	$319.00	—	—	1	1
Call · $660 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $660.03 Implied vol 334.2% Delta 0.016 ≈2% ITM Gamma 0 Theta -0.561 Vega 0.01 Open interest 312 Model this call Put · $660 In the money Snapshot session Aug 10, 2026 Last $319.00 Breakeven $341.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
193	1	316.4%	0.01	$0.17	$333.99	-0.983	349.2%	2	0
Call · $670 Snapshot session Aug 17, 2026 Last $0.17 Breakeven $670.17 Implied vol 316.4% Delta 0.01 ≈1% ITM Gamma 0 Theta -0.349 Vega 0.01 Open interest 193 Model this call Put · $670 In the money Snapshot session Aug 6, 2026 Last $333.99 Breakeven $336.01 Implied vol 349.2% Delta -0.983 ≈98% ITM Gamma 0 Theta -0.596 Vega 0.01 Open interest 0 Model this put
120	6	311.6%	0.007	$0.04	$344.56	—	—	1	1
Call · $680 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $680.04 Implied vol 311.6% Delta 0.007 ≈1% ITM Gamma 0 Theta -0.255 Vega 0.01 Open interest 120 Model this call Put · $680 In the money Snapshot session Aug 6, 2026 Last $344.56 Breakeven $335.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
118	50	326.9%	0.009	$0.03	$354.59	—	—	1	0
Call · $690 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $690.03 Implied vol 326.9% Delta 0.009 ≈1% ITM Gamma 0 Theta -0.352 Vega 0.01 Open interest 118 Model this call Put · $690 In the money Snapshot session Aug 6, 2026 Last $354.59 Breakeven $335.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
366	3	322.1%	0.007	$0.03	$306.50	—	—	177	0
Call · $700 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $700.03 Implied vol 322.1% Delta 0.007 ≈1% ITM Gamma 0 Theta -0.258 Vega 0.01 Open interest 366 Model this call Put · $700 In the money Snapshot session Jul 23, 2026 Last $306.50 Breakeven $393.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
138	1	372%	0.017	$0.09	$267.60	—	—	2	0
Call · $710 Snapshot session Aug 17, 2026 Last $0.09 Breakeven $710.09 Implied vol 372% Delta 0.017 ≈2% ITM Gamma 0 Theta -0.688 Vega 0.01 Open interest 138 Model this call Put · $710 In the money Snapshot session Apr 23, 2026 Last $267.60 Breakeven $442.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
170	6	337.2%	0.008	$0.02	$216.00	—	—	1	0
Call · $720 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $720.02 Implied vol 337.2% Delta 0.008 ≈1% ITM Gamma 0 Theta -0.309 Vega 0.01 Open interest 170 Model this call Put · $720 In the money Snapshot session Jun 30, 2026 Last $216.00 Breakeven $504.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
101	1	460.7%	0.046	$0.40	$318.80	—	—	2	0
Call · $730 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $730.40 Implied vol 460.7% Delta 0.046 ≈5% ITM Gamma 0.001 Theta -1.941 Vega 0.023 Open interest 101 Model this call Put · $730 In the money Snapshot session Feb 25, 2026 Last $318.80 Breakeven $411.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
51	1	401.5%	0.02	$0.10	$189.40	—	—	2	0
Call · $740 Snapshot session Aug 17, 2026 Last $0.10 Breakeven $740.10 Implied vol 401.5% Delta 0.02 ≈2% ITM Gamma 0 Theta -0.852 Vega 0.024 Open interest 51 Model this call Put · $740 In the money Snapshot session Jun 4, 2026 Last $189.40 Breakeven $550.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
343	2	405.4%	0.02	$0.06	$222.81	—	—	52	0
Call · $750 Snapshot session Aug 17, 2026 Last $0.06 Breakeven $750.06 Implied vol 405.4% Delta 0.02 ≈2% ITM Gamma 0 Theta -0.837 Vega 0.01 Open interest 343 Model this call Put · $750 In the money Snapshot session Jun 9, 2026 Last $222.81 Breakeven $527.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
124	4	397.7%	0.017	$0.01	$206.60	—	—	10	0
Call · $760 Snapshot session Aug 17, 2026 Last $0.01 Breakeven $760.01 Implied vol 397.7% Delta 0.017 ≈2% ITM Gamma 0 Theta -0.72 Vega 0.01 Open interest 124 Model this call Put · $760 In the money Snapshot session Jun 4, 2026 Last $206.60 Breakeven $553.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
126	2	387.8%	0.014	$0.11	$205.70	—	—	2	0
Call · $770 Snapshot session Aug 11, 2026 Last $0.11 Breakeven $770.11 Implied vol 387.8% Delta 0.014 ≈1% ITM Gamma 0 Theta -0.579 Vega 0.01 Open interest 126 Model this call Put · $770 In the money Snapshot session Jan 9, 2026 Last $205.70 Breakeven $564.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
41	1	418.5%	0.019	$0.05	$311.50	—	—	2	0
Call · $780 Snapshot session Aug 17, 2026 Last $0.05 Breakeven $780.05 Implied vol 418.5% Delta 0.019 ≈2% ITM Gamma 0 Theta -0.842 Vega 0.01 Open interest 41 Model this call Put · $780 In the money Snapshot session May 4, 2026 Last $311.50 Breakeven $468.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
130	2	413.3%	0.017	$0.13	$230.40	—	—	2	0
Call · $790 Snapshot session Aug 11, 2026 Last $0.13 Breakeven $790.13 Implied vol 413.3% Delta 0.017 ≈2% ITM Gamma 0 Theta -0.748 Vega 0.011 Open interest 130 Model this call Put · $790 In the money Snapshot session Sep 23, 2025 Last $230.40 Breakeven $559.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
303	57	457.6%	0.03	$0.04	$284.93	—	—	4	0
Call · $800 Snapshot session Aug 17, 2026 Last $0.04 Breakeven $800.04 Implied vol 457.6% Delta 0.03 ≈3% ITM Gamma 0 Theta -1.315 Vega 0.025 Open interest 303 Model this call Put · $800 In the money Snapshot session Jul 10, 2026 Last $284.93 Breakeven $515.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
72	114	424.2%	0.017	$0.03	$337.50	-0.991	391.4%	3	0
Call · $810 Snapshot session Aug 17, 2026 Last $0.03 Breakeven $810.03 Implied vol 424.2% Delta 0.017 ≈2% ITM Gamma 0 Theta -0.775 Vega 0.011 Open interest 72 Model this call Put · $810 In the money Snapshot session May 4, 2026 Last $337.50 Breakeven $472.50 Implied vol 391.4% Delta -0.991 ≈99% ITM Gamma 0 Theta -0.374 Vega 0.01 Open interest 0 Model this put
68	1	435.4%	0.018	$0.11	$392.01	—	—	1	0
Call · $820 Snapshot session Aug 11, 2026 Last $0.11 Breakeven $820.11 Implied vol 435.4% Delta 0.018 ≈2% ITM Gamma 0 Theta -0.848 Vega 0.011 Open interest 68 Model this call Put · $820 In the money Snapshot session Jul 20, 2026 Last $392.01 Breakeven $427.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
72	1	393.1%	0.008	$0.13	$401.97	—	—	1	1
Call · $830 Snapshot session Aug 11, 2026 Last $0.13 Breakeven $830.13 Implied vol 393.1% Delta 0.008 ≈1% ITM Gamma 0 Theta -0.374 Vega 0.011 Open interest 72 Model this call Put · $830 In the money Snapshot session Jul 20, 2026 Last $401.97 Breakeven $428.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
113	1	443.5%	0.018	$0.12	$350.90	—	—	4	0
Call · $840 Snapshot session Aug 11, 2026 Last $0.12 Breakeven $840.12 Implied vol 443.5% Delta 0.018 ≈2% ITM Gamma 0 Theta -0.851 Vega 0.011 Open interest 113 Model this call Put · $840 In the money Snapshot session Mar 5, 2026 Last $350.90 Breakeven $489.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
179	2	447.5%	0.018	$0.25	$348.80	—	—	2	0
Call · $850 Snapshot session Jul 27, 2026 Last $0.25 Breakeven $850.25 Implied vol 447.5% Delta 0.018 ≈2% ITM Gamma 0 Theta -0.852 Vega 0.011 Open interest 179 Model this call Put · $850 In the money Snapshot session May 7, 2026 Last $348.80 Breakeven $501.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
52	1	412.7%	0.01	$0.13	$357.70	—	—	2	0
Call · $860 Snapshot session Aug 11, 2026 Last $0.13 Breakeven $860.13 Implied vol 412.7% Delta 0.01 ≈1% ITM Gamma 0 Theta -0.45 Vega 0.011 Open interest 52 Model this call Put · $860 In the money Snapshot session Jan 22, 2026 Last $357.70 Breakeven $502.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
51	1	469.1%	0.02	$0.11	$279.40	—	—	2	0
Call · $870 Snapshot session Aug 11, 2026 Last $0.11 Breakeven $870.11 Implied vol 469.1% Delta 0.02 ≈2% ITM Gamma 0 Theta -0.998 Vega 0.011 Open interest 51 Model this call Put · $870 In the money Snapshot session Jan 9, 2026 Last $279.40 Breakeven $590.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
97	1	459.3%	0.018	$0.13	$280.60	—	—	2	0
Call · $880 Snapshot session Aug 11, 2026 Last $0.13 Breakeven $880.13 Implied vol 459.3% Delta 0.018 ≈2% ITM Gamma 0 Theta -0.857 Vega 0.011 Open interest 97 Model this call Put · $880 In the money Snapshot session May 29, 2026 Last $280.60 Breakeven $599.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
47	1	463.1%	0.018	$0.11	$407.60	—	—	1	0
Call · $890 Snapshot session Aug 11, 2026 Last $0.11 Breakeven $890.11 Implied vol 463.1% Delta 0.018 ≈2% ITM Gamma 0 Theta -0.858 Vega 0.011 Open interest 47 Model this call Put · $890 In the money Snapshot session May 7, 2026 Last $407.60 Breakeven $482.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
180	2	466.9%	0.017	$0.50	$408.19	—	—	3	0
Call · $900 Snapshot session Jul 14, 2026 Last $0.50 Breakeven $900.50 Implied vol 466.9% Delta 0.017 ≈2% ITM Gamma 0 Theta -0.86 Vega 0.011 Open interest 180 Model this call Put · $900 In the money Snapshot session May 26, 2026 Last $408.19 Breakeven $491.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
65	1	496.3%	0.022	$0.11	$355.30	—	—	1	0
Call · $910 Snapshot session Aug 11, 2026 Last $0.11 Breakeven $910.11 Implied vol 496.3% Delta 0.022 ≈2% ITM Gamma 0 Theta -1.141 Vega 0.026 Open interest 65 Model this call Put · $910 In the money Snapshot session Jun 5, 2026 Last $355.30 Breakeven $554.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
43	2	500.7%	0.022	$0.05	—	—	—	—	0
Call · $920 Snapshot session Aug 17, 2026 Last $0.05 Breakeven $920.05 Implied vol 500.7% Delta 0.022 ≈2% ITM Gamma 0 Theta -1.146 Vega 0.026 Open interest 43 Model this call Put · $920 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
219	1	478%	0.017	$0.05	—	—	—	—	0
Call · $930 Snapshot session Aug 17, 2026 Last $0.05 Breakeven $930.05 Implied vol 478% Delta 0.017 ≈2% ITM Gamma 0 Theta -0.864 Vega 0.011 Open interest 219 Model this call Put · $930 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
29	1	497%	0.02	$0.10	$464.40	—	—	13	0
Call · $940 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $940.10 Implied vol 497% Delta 0.02 ≈2% ITM Gamma 0 Theta -1.032 Vega 0.011 Open interest 29 Model this call Put · $940 In the money Snapshot session May 4, 2026 Last $464.40 Breakeven $475.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
52	1	491.8%	0.018	$0.13	$498.45	—	—	4	0
Call · $950 Snapshot session Aug 11, 2026 Last $0.13 Breakeven $950.13 Implied vol 491.8% Delta 0.018 ≈2% ITM Gamma 0 Theta -0.938 Vega 0.011 Open interest 52 Model this call Put · $950 In the money Snapshot session Mar 16, 2026 Last $498.45 Breakeven $451.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
105	1	497.5%	0.018	$0.09	$356.20	—	—	2	0
Call · $960 Snapshot session Aug 11, 2026 Last $0.09 Breakeven $960.09 Implied vol 497.5% Delta 0.018 ≈2% ITM Gamma 0 Theta -0.964 Vega 0.011 Open interest 105 Model this call Put · $960 In the money Snapshot session Jan 9, 2026 Last $356.20 Breakeven $603.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
82	1	496.7%	0.017	$0.09	$410.00	—	—	1	0
Call · $970 Snapshot session Aug 11, 2026 Last $0.09 Breakeven $970.09 Implied vol 496.7% Delta 0.017 ≈2% ITM Gamma 0 Theta -0.918 Vega 0.012 Open interest 82 Model this call Put · $970 In the money Snapshot session Jul 2, 2026 Last $410.00 Breakeven $560.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
117	1	500.1%	0.017	$0.04	—	—	—	—	0
Call · $980 Snapshot session Aug 17, 2026 Last $0.04 Breakeven $980.04 Implied vol 500.1% Delta 0.017 ≈2% ITM Gamma 0 Theta -0.919 Vega 0.012 Open interest 117 Model this call Put · $980 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
48	1	499.3%	0.016	$0.11	—	—	—	—	0
Call · $990 Snapshot session Aug 11, 2026 Last $0.11 Breakeven $990.11 Implied vol 499.3% Delta 0.016 ≈2% ITM Gamma 0 Theta -0.873 Vega 0.012 Open interest 48 Model this call Put · $990 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
417	1	445.3%	0.006	$0.05	$498.45	—	—	73	0
Call · $1000 Snapshot session Aug 17, 2026 Last $0.05 Breakeven $1,000.05 Implied vol 445.3% Delta 0.006 ≈1% ITM Gamma 0 Theta -0.334 Vega 0.004 Open interest 417 Model this call Put · $1000 In the money Snapshot session Mar 9, 2026 Last $498.45 Breakeven $501.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
37	1	506.1%	0.016	$0.13	$342.50	—	—	2	0
Call · $1010 Snapshot session Aug 11, 2026 Last $0.13 Breakeven $1,010.13 Implied vol 506.1% Delta 0.016 ≈2% ITM Gamma 0 Theta -0.876 Vega 0.012 Open interest 37 Model this call Put · $1010 In the money Snapshot session Dec 23, 2025 Last $342.50 Breakeven $667.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
34	1	509.4%	0.016	$0.12	—	—	—	—	0
Call · $1020 Snapshot session Aug 11, 2026 Last $0.12 Breakeven $1,020.12 Implied vol 509.4% Delta 0.016 ≈2% ITM Gamma 0 Theta -0.877 Vega 0.012 Open interest 34 Model this call Put · $1020 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
24	116	512.8%	0.016	$0.36	$570.20	—	—	2	0
Call · $1030 Snapshot session Aug 17, 2026 Last $0.36 Breakeven $1,030.36 Implied vol 512.8% Delta 0.016 ≈2% ITM Gamma 0 Theta -0.879 Vega 0.012 Open interest 24 Model this call Put · $1030 In the money Snapshot session Feb 9, 2026 Last $570.20 Breakeven $459.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
99	33	518.2%	0.016	$0.05	—	—	—	—	0
Call · $1040 Snapshot session Aug 17, 2026 Last $0.05 Breakeven $1,040.05 Implied vol 518.2% Delta 0.016 ≈2% ITM Gamma 0 Theta -0.904 Vega 0.012 Open interest 99 Model this call Put · $1040 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
107	27	519.3%	0.016	$0.01	$375.00	-0.984	525.6%	2	0
Call · $1050 Snapshot session Aug 17, 2026 Last $0.01 Breakeven $1,050.01 Implied vol 519.3% Delta 0.016 ≈2% ITM Gamma 0 Theta -0.882 Vega 0.012 Open interest 107 Model this call Put · $1050 In the money Snapshot session Dec 26, 2025 Last $375.00 Breakeven $675.00 Implied vol 525.6% Delta -0.984 ≈98% ITM Gamma 0 Theta -0.864 Vega 0.012 Open interest 0 Model this put
43	45	522.6%	0.016	$0.05	$566.70	—	—	1	0
Call · $1060 Snapshot session Aug 17, 2026 Last $0.05 Breakeven $1,060.05 Implied vol 522.6% Delta 0.016 ≈2% ITM Gamma 0 Theta -0.883 Vega 0.012 Open interest 43 Model this call Put · $1060 In the money Snapshot session May 21, 2026 Last $566.70 Breakeven $493.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
30	57	525.8%	0.016	$0.04	—	—	—	—	0
Call · $1070 Snapshot session Aug 17, 2026 Last $0.04 Breakeven $1,070.04 Implied vol 525.8% Delta 0.016 ≈2% ITM Gamma 0 Theta -0.885 Vega 0.012 Open interest 30 Model this call Put · $1070 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
50	97	529%	0.016	$0.04	—	—	—	—	0
Call · $1080 Snapshot session Aug 17, 2026 Last $0.04 Breakeven $1,080.04 Implied vol 529% Delta 0.016 ≈2% ITM Gamma 0 Theta -0.886 Vega 0.012 Open interest 50 Model this call Put · $1080 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
79	278	548.5%	0.019	$0.01	—	—	—	—	0
Call · $1090 Snapshot session Aug 17, 2026 Last $0.01 Breakeven $1,090.01 Implied vol 548.5% Delta 0.019 ≈2% ITM Gamma 0 Theta -1.077 Vega 0.012 Open interest 79 Model this call Put · $1090 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
67	10	574.2%	0.023	$0.03	—	-0.982	550.2%	—	0
Call · $1100 Snapshot session Jul 22, 2026 Last $0.03 Breakeven $1,100.03 Implied vol 574.2% Delta 0.023 ≈2% ITM Gamma 0 Theta -1.338 Vega 0.012 Open interest 67 Model this call Put · $1100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 550.2% Delta -0.982 ≈98% ITM Gamma 0 Theta -0.971 Vega 0.012 Open interest 0 Model this put
555	20	589%	0.025	$0.04	$546.80	-0.997	458.4%	1	0
Call · $1110 Snapshot session Jul 28, 2026 Last $0.04 Breakeven $1,110.04 Implied vol 589% Delta 0.025 ≈3% ITM Gamma 0 Theta -1.493 Vega 0.028 Open interest 555 Model this call Put · $1110 In the money Snapshot session Jun 8, 2026 Last $546.80 Breakeven $563.20 Implied vol 458.4% Delta -0.997 ≈100% ITM Gamma 0 Theta -0.137 Vega 0.003 Open interest 0 Model this put

Call · $165 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $165

Snapshot session: Aug 11, 2026
Last: $0.10
Breakeven: $164.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $170 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 323%
Delta: 0.981 ≈98% ITM
Gamma: 0
Theta: -0.665
Vega: 0.011
Open interest: 0

Model this call

Put · $170

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $175 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 305.3%
Delta: 0.981 ≈98% ITM
Gamma: 0
Theta: -0.625
Vega: 0.012
Open interest: 0

Model this call

Put · $175

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $180 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 300.8%
Delta: 0.979 ≈98% ITM
Gamma: 0.001
Theta: -0.694
Vega: 0.012
Open interest: 0

Model this call

Put · $180

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $185 In the money

Snapshot session: Jul 31, 2026
Last: $211.10
Breakeven: $396.10
Implied vol: 297.9%
Delta: 0.973 ≈97% ITM
Gamma: 0.001
Theta: -0.819
Vega: 0.024
Open interest: 6

Model this call

Put · $185

Snapshot session: Jun 25, 2026
Last: $0.51
Breakeven: $184.49
Implied vol: 344%
Delta: -0.044 ≈4% ITM
Gamma: 0.001
Theta: -1.381
Vega: 0.024
Open interest: 35

Model this put

Call · $190 In the money

Snapshot session: Jun 29, 2026
Last: $304.60
Breakeven: $494.60
Implied vol: 290.4%
Delta: 0.969 ≈97% ITM
Gamma: 0.001
Theta: -0.889
Vega: 0.024
Open interest: 6

Model this call

Put · $190

Snapshot session: Aug 4, 2026
Last: $0.66
Breakeven: $189.34
Implied vol: 265.6%
Delta: -0.021 ≈2% ITM
Gamma: 0.001
Theta: -0.579
Vega: 0.012
Open interest: 58

Model this put

Call · $195 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 255.5%
Delta: 0.978 ≈98% ITM
Gamma: 0.001
Theta: -0.611
Vega: 0.012
Open interest: 0

Model this call

Put · $195

Snapshot session: May 19, 2026
Last: $0.88
Breakeven: $194.12
Implied vol: 258.8%
Delta: -0.023 ≈2% ITM
Gamma: 0.001
Theta: -0.625
Vega: 0.025
Open interest: 17

Model this put

Call · $200 In the money

Snapshot session: Aug 5, 2026
Last: $223.00
Breakeven: $423.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 19

Model this call

Put · $200

Snapshot session: Aug 12, 2026
Last: $0.05
Breakeven: $199.95
Implied vol: 182.6%
Delta: -0.005 ≈1% ITM
Gamma: 0
Theta: -0.115
Vega: 0.005
Open interest: 176

Model this put

Call · $205 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 282.8%
Delta: 0.951 ≈95% ITM
Gamma: 0.001
Theta: -1.284
Vega: 0.025
Open interest: 0

Model this call

Put · $205

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $210 In the money

Snapshot session: May 11, 2026
Last: $271.80
Breakeven: $481.80
Implied vol: 202%
Delta: 0.981 ≈98% ITM
Gamma: 0.001
Theta: -0.419
Vega: 0.013
Open interest: 6

Model this call

Put · $210

Snapshot session: Aug 6, 2026
Last: $0.40
Breakeven: $209.60
Implied vol: 222.5%
Delta: -0.028 ≈3% ITM
Gamma: 0.001
Theta: -0.612
Vega: 0.026
Open interest: 31

Model this put

Call · $215 In the money

Snapshot session: Aug 14, 2026
Last: $106.32
Breakeven: $321.32
Implied vol: 207.3%
Delta: 0.973 ≈97% ITM
Gamma: 0.001
Theta: -0.578
Vega: 0.026
Open interest: 5

Model this call

Put · $215

Snapshot session: Aug 6, 2026
Last: $0.49
Breakeven: $214.51
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $220 In the money

Snapshot session: Apr 13, 2026
Last: $207.60
Breakeven: $427.60
Implied vol: 195.7%
Delta: 0.972 ≈97% ITM
Gamma: 0.001
Theta: -0.569
Vega: 0.026
Open interest: 4

Model this call

Put · $220

Snapshot session: Jul 24, 2026
Last: $0.86
Breakeven: $219.14
Implied vol: 167%
Delta: -0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.255
Vega: 0.013
Open interest: 63

Model this put

Call · $225 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 184.3%
Delta: 0.97 ≈97% ITM
Gamma: 0.001
Theta: -0.559
Vega: 0.027
Open interest: 0

Model this call

Put · $225

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 142.1%
Delta: -0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.134
Vega: 0.006
Open interest: 0

Model this put

Call · $230 In the money

Snapshot session: May 13, 2026
Last: $234.50
Breakeven: $464.50
Implied vol: 173.2%
Delta: 0.969 ≈97% ITM
Gamma: 0.001
Theta: -0.549
Vega: 0.027
Open interest: 24

Model this call

Put · $230

Snapshot session: Aug 11, 2026
Last: $0.15
Breakeven: $229.85
Implied vol: 129.3%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.11
Vega: 0.006
Open interest: 85

Model this put

Call · $235 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 155%
Delta: 0.974 ≈97% ITM
Gamma: 0.001
Theta: -0.434
Vega: 0.027
Open interest: 0

Model this call

Put · $235

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 140.3%
Delta: -0.018 ≈2% ITM
Gamma: 0.001
Theta: -0.264
Vega: 0.014
Open interest: 0

Model this put

Call · $240 In the money

Snapshot session: Mar 12, 2026
Last: $232.90
Breakeven: $472.90
Implied vol: 114%
Delta: 0.992 ≈99% ITM
Gamma: 0.001
Theta: -0.136
Vega: 0.006
Open interest: 16

Model this call

Put · $240

Snapshot session: Aug 17, 2026
Last: $0.13
Breakeven: $239.87
Implied vol: 122%
Delta: -0.013 ≈1% ITM
Gamma: 0.001
Theta: -0.17
Vega: 0.014
Open interest: 74

Model this put

Call · $245 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 118.8%
Delta: 0.982 ≈98% ITM
Gamma: 0.001
Theta: -0.248
Vega: 0.014
Open interest: 0

Model this call

Put · $245

Snapshot session: Aug 12, 2026
Last: $0.09
Breakeven: $244.91
Implied vol: 115%
Delta: -0.015 ≈1% ITM
Gamma: 0.001
Theta: -0.185
Vega: 0.014
Open interest: 3

Model this put

Call · $250 In the money

Snapshot session: Aug 14, 2026
Last: $67.90
Breakeven: $317.90
Implied vol: 167.2%
Delta: 0.92 ≈92% ITM
Gamma: 0.003
Theta: -1.1
Vega: 0.048
Open interest: 37

Model this call

Put · $250

Snapshot session: Aug 17, 2026
Last: $0.03
Breakeven: $249.97
Implied vol: 93.4%
Delta: -0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.082
Vega: 0.006
Open interest: 2.1k

Model this put

Call · $255 In the money

Snapshot session: Aug 6, 2026
Last: $84.00
Breakeven: $339.00
Implied vol: 115.9%
Delta: 0.964 ≈96% ITM
Gamma: 0.002
Theta: -0.421
Vega: 0.028
Open interest: 3

Model this call

Put · $255

Snapshot session: Aug 17, 2026
Last: $0.05
Breakeven: $254.95
Implied vol: 92.4%
Delta: -0.012 ≈1% ITM
Gamma: 0.001
Theta: -0.125
Vega: 0.014
Open interest: 19

Model this put

Call · $260 In the money

Snapshot session: Aug 17, 2026
Last: $47.41
Breakeven: $307.41
Implied vol: 118.5%
Delta: 0.945 ≈95% ITM
Gamma: 0.003
Theta: -0.597
Vega: 0.029
Open interest: 18

Model this call

Put · $260

Snapshot session: Aug 17, 2026
Last: $0.13
Breakeven: $259.87
Implied vol: 82.4%
Delta: -0.011 ≈1% ITM
Gamma: 0.001
Theta: -0.104
Vega: 0.014
Open interest: 113

Model this put

Call · $265 In the money

Snapshot session: Aug 10, 2026
Last: $75.10
Breakeven: $340.10
Implied vol: 94.9%
Delta: 0.96 ≈96% ITM
Gamma: 0.003
Theta: -0.375
Vega: 0.029
Open interest: 0

Model this call

Put · $265

Snapshot session: Aug 17, 2026
Last: $0.05
Breakeven: $264.95
Implied vol: 71.4%
Delta: -0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.08
Vega: 0.006
Open interest: 315

Model this put

Call · $270 In the money

Snapshot session: Aug 14, 2026
Last: $48.03
Breakeven: $318.03
Implied vol: 109.4%
Delta: 0.913 ≈91% ITM
Gamma: 0.005
Theta: -0.773
Vega: 0.05
Open interest: 30

Model this call

Put · $270

Snapshot session: Aug 17, 2026
Last: $0.17
Breakeven: $269.83
Implied vol: 71.5%
Delta: -0.021 ≈2% ITM
Gamma: 0.002
Theta: -0.152
Vega: 0.014
Open interest: 1.2k

Model this put

Call · $275 In the money

Snapshot session: Aug 17, 2026
Last: $38.20
Breakeven: $313.20
Implied vol: 58%
Delta: 0.986 ≈99% ITM
Gamma: 0.002
Theta: -0.116
Vega: 0.015
Open interest: 22

Model this call

Put · $275

Snapshot session: Aug 17, 2026
Last: $0.30
Breakeven: $274.70
Implied vol: 68.2%
Delta: -0.03 ≈3% ITM
Gamma: 0.003
Theta: -0.199
Vega: 0.029
Open interest: 177

Model this put

Call · $280 In the money

Snapshot session: Aug 14, 2026
Last: $40.40
Breakeven: $320.40
Implied vol: 69.2%
Delta: 0.943 ≈94% ITM
Gamma: 0.005
Theta: -0.372
Vega: 0.03
Open interest: 30

Model this call

Put · $280

Snapshot session: Aug 17, 2026
Last: $0.35
Breakeven: $279.65
Implied vol: 65.2%
Delta: -0.049 ≈5% ITM
Gamma: 0.005
Theta: -0.283
Vega: 0.03
Open interest: 834

Model this put

Call · $285 In the money

Snapshot session: Aug 17, 2026
Last: $26.95
Breakeven: $311.95
Implied vol: 82.1%
Delta: 0.869 ≈87% ITM
Gamma: 0.009
Theta: -0.788
Vega: 0.078
Open interest: 10

Model this call

Put · $285

Snapshot session: Aug 17, 2026
Last: $0.77
Breakeven: $284.23
Implied vol: 64.2%
Delta: -0.08 ≈8% ITM
Gamma: 0.008
Theta: -0.41
Vega: 0.052
Open interest: 428

Model this put

Call · $287.5 In the money

Snapshot session: Aug 17, 2026
Last: $25.00
Breakeven: $312.50
Implied vol: 77.3%
Delta: 0.856 ≈86% ITM
Gamma: 0.01
Theta: -0.784
Vega: 0.078
Open interest: 1

Model this call

Put · $287.5

Snapshot session: Aug 17, 2026
Last: $1.00
Breakeven: $286.50
Implied vol: 63%
Delta: -0.099 ≈10% ITM
Gamma: 0.009
Theta: -0.473
Vega: 0.052
Open interest: 27

Model this put

Call · $290 In the money

Snapshot session: Aug 13, 2026
Last: $25.74
Breakeven: $315.74
Implied vol: 75%
Delta: 0.834 ≈83% ITM
Gamma: 0.011
Theta: -0.832
Vega: 0.078
Open interest: 38

Model this call

Put · $290

Snapshot session: Aug 17, 2026
Last: $1.23
Breakeven: $288.77
Implied vol: 63.7%
Delta: -0.125 ≈13% ITM
Gamma: 0.011
Theta: -0.572
Vega: 0.078
Open interest: 2.6k

Model this put

Call · $292.5 In the money

Snapshot session: Aug 17, 2026
Last: $19.60
Breakeven: $312.10
Implied vol: 73.4%
Delta: 0.809 ≈81% ITM
Gamma: 0.012
Theta: -0.893
Vega: 0.079
Open interest: 2

Model this call

Put · $292.5

Snapshot session: Aug 17, 2026
Last: $1.59
Breakeven: $290.91
Implied vol: 61.8%
Delta: -0.153 ≈15% ITM
Gamma: 0.012
Theta: -0.627
Vega: 0.078
Open interest: 479

Model this put

Call · $295 In the money

Snapshot session: Aug 13, 2026
Last: $21.15
Breakeven: $316.15
Implied vol: 78.6%
Delta: 0.762 ≈76% ITM
Gamma: 0.013
Theta: -1.081
Vega: 0.103
Open interest: 13

Model this call

Put · $295

Snapshot session: Aug 17, 2026
Last: $1.99
Breakeven: $293.01
Implied vol: 61.6%
Delta: -0.187 ≈19% ITM
Gamma: 0.014
Theta: -0.714
Vega: 0.079
Open interest: 1.3k

Model this put

Call · $297.5 In the money

Snapshot session: Aug 17, 2026
Last: $15.10
Breakeven: $312.60
Implied vol: 71.8%
Delta: 0.743 ≈74% ITM
Gamma: 0.015
Theta: -1.025
Vega: 0.104
Open interest: 20

Model this call

Put · $297.5

Snapshot session: Aug 17, 2026
Last: $2.50
Breakeven: $295.00
Implied vol: 61.8%
Delta: -0.225 ≈23% ITM
Gamma: 0.016
Theta: -0.807
Vega: 0.104
Open interest: 451

Model this put

Call · $300 In the money

Snapshot session: Aug 17, 2026
Last: $13.20
Breakeven: $313.20
Implied vol: 68.3%
Delta: 0.711 ≈71% ITM
Gamma: 0.016
Theta: -1.033
Vega: 0.104
Open interest: 283

Model this call

Put · $300

Snapshot session: Aug 17, 2026
Last: $3.05
Breakeven: $296.95
Implied vol: 60.3%
Delta: -0.267 ≈27% ITM
Gamma: 0.018
Theta: -0.851
Vega: 0.104
Open interest: 1.9k

Model this put

Call · $302.5 In the money

Snapshot session: Aug 17, 2026
Last: $13.55
Breakeven: $316.05
Implied vol: 68.3%
Delta: 0.669 ≈67% ITM
Gamma: 0.018
Theta: -1.105
Vega: 0.105
Open interest: 0

Model this call

Put · $302.5

Snapshot session: Aug 17, 2026
Last: $4.10
Breakeven: $298.40
Implied vol: 60.8%
Delta: -0.315 ≈32% ITM
Gamma: 0.019
Theta: -0.932
Vega: 0.105
Open interest: 18

Model this put

Call · $305 In the money

Snapshot session: Aug 17, 2026
Last: $11.81
Breakeven: $316.81
Implied vol: 67.3%
Delta: 0.625 ≈62% ITM
Gamma: 0.019
Theta: -1.13
Vega: 0.12
Open interest: 61

Model this call

Put · $305

Snapshot session: Aug 17, 2026
Last: $4.50
Breakeven: $300.50
Implied vol: 59.1%
Delta: -0.362 ≈36% ITM
Gamma: 0.021
Theta: -0.959
Vega: 0.12
Open interest: 268

Model this put

Call · $307.5 In the money

Snapshot session: Aug 17, 2026
Last: $10.20
Breakeven: $317.70
Implied vol: 66.5%
Delta: 0.577 ≈58% ITM
Gamma: 0.019
Theta: -1.146
Vega: 0.121
Open interest: 11

Model this call

Put · $307.5

Snapshot session: Aug 17, 2026
Last: $6.40
Breakeven: $301.10
Implied vol: 59.6%
Delta: -0.417 ≈42% ITM
Gamma: 0.021
Theta: -0.996
Vega: 0.121
Open interest: 47

Model this put

Call · $310 In the money

Snapshot session: Aug 17, 2026
Last: $8.83
Breakeven: $318.83
Implied vol: 69%
Delta: 0.529 ≈53% ITM
Gamma: 0.019
Theta: -1.22
Vega: 0.121
Open interest: 223

Model this call

Put · $310

Snapshot session: Aug 17, 2026
Last: $6.90
Breakeven: $303.10
Implied vol: 59.3%
Delta: -0.471 ≈47% ITM
Gamma: 0.022
Theta: -1.02
Vega: 0.121
Open interest: 1.7k

Model this put

Call · $312.5

Snapshot session: Aug 17, 2026
Last: $7.50
Breakeven: $320.00
Implied vol: 66.9%
Delta: 0.481 ≈48% ITM
Gamma: 0.02
Theta: -1.176
Vega: 0.122
Open interest: 73

Model this call

Put · $312.5 In the money

Snapshot session: Aug 17, 2026
Last: $8.50
Breakeven: $304.00
Implied vol: 55.1%
Delta: -0.529 ≈53% ITM
Gamma: 0.024
Theta: -0.939
Vega: 0.122
Open interest: 166

Model this put

Call · $315

Snapshot session: Aug 17, 2026
Last: $6.20
Breakeven: $321.20
Implied vol: 65.6%
Delta: 0.431 ≈43% ITM
Gamma: 0.02
Theta: -1.131
Vega: 0.123
Open interest: 141

Model this call

Put · $315 In the money

Snapshot session: Aug 17, 2026
Last: $9.70
Breakeven: $305.30
Implied vol: 59.2%
Delta: -0.579 ≈58% ITM
Gamma: 0.022
Theta: -0.988
Vega: 0.123
Open interest: 193

Model this put

Call · $317.5

Snapshot session: Aug 17, 2026
Last: $5.10
Breakeven: $322.60
Implied vol: 66.8%
Delta: 0.385 ≈39% ITM
Gamma: 0.019
Theta: -1.13
Vega: 0.123
Open interest: 61

Model this call

Put · $317.5 In the money

Snapshot session: Aug 17, 2026
Last: $11.20
Breakeven: $306.30
Implied vol: 55.8%
Delta: -0.642 ≈64% ITM
Gamma: 0.022
Theta: -0.897
Vega: 0.108
Open interest: 51

Model this put

Call · $320

Snapshot session: Aug 17, 2026
Last: $4.57
Breakeven: $324.57
Implied vol: 66.9%
Delta: 0.342 ≈34% ITM
Gamma: 0.018
Theta: -1.082
Vega: 0.108
Open interest: 627

Model this call

Put · $320 In the money

Snapshot session: Aug 17, 2026
Last: $12.37
Breakeven: $307.63
Implied vol: 57.3%
Delta: -0.687 ≈69% ITM
Gamma: 0.02
Theta: -0.862
Vega: 0.108
Open interest: 755

Model this put

Call · $322.5

Snapshot session: Aug 17, 2026
Last: $3.70
Breakeven: $326.20
Implied vol: 66.1%
Delta: 0.298 ≈30% ITM
Gamma: 0.017
Theta: -1.001
Vega: 0.109
Open interest: 166

Model this call

Put · $322.5 In the money

Snapshot session: Aug 17, 2026
Last: $16.81
Breakeven: $305.69
Implied vol: 58.3%
Delta: -0.731 ≈73% ITM
Gamma: 0.019
Theta: -0.817
Vega: 0.109
Open interest: 106

Model this put

Call · $325

Snapshot session: Aug 17, 2026
Last: $3.26
Breakeven: $328.26
Implied vol: 66.8%
Delta: 0.259 ≈26% ITM
Gamma: 0.016
Theta: -0.951
Vega: 0.109
Open interest: 496

Model this call

Put · $325 In the money

Snapshot session: Aug 17, 2026
Last: $16.17
Breakeven: $308.83
Implied vol: 58.4%
Delta: -0.774 ≈77% ITM
Gamma: 0.017
Theta: -0.747
Vega: 0.084
Open interest: 248

Model this put

Call · $327.5

Snapshot session: Aug 17, 2026
Last: $2.70
Breakeven: $330.20
Implied vol: 66.8%
Delta: 0.223 ≈22% ITM
Gamma: 0.015
Theta: -0.877
Vega: 0.084
Open interest: 91

Model this call

Put · $327.5 In the money

Snapshot session: Aug 17, 2026
Last: $19.20
Breakeven: $308.30
Implied vol: 54.1%
Delta: -0.831 ≈83% ITM
Gamma: 0.015
Theta: -0.569
Vega: 0.084
Open interest: 75

Model this put

Call · $330

Snapshot session: Aug 17, 2026
Last: $2.24
Breakeven: $332.24
Implied vol: 66.9%
Delta: 0.192 ≈19% ITM
Gamma: 0.013
Theta: -0.797
Vega: 0.084
Open interest: 1.5k

Model this call

Put · $330 In the money

Snapshot session: Aug 17, 2026
Last: $20.47
Breakeven: $309.53
Implied vol: 57.5%
Delta: -0.851 ≈85% ITM
Gamma: 0.013
Theta: -0.56
Vega: 0.083
Open interest: 394

Model this put

Call · $332.5

Snapshot session: Aug 17, 2026
Last: $1.75
Breakeven: $334.25
Implied vol: 68.2%
Delta: 0.166 ≈17% ITM
Gamma: 0.012
Theta: -0.743
Vega: 0.085
Open interest: 111

Model this call

Put · $332.5 In the money

Snapshot session: Aug 14, 2026
Last: $19.50
Breakeven: $313.00
Implied vol: 54.6%
Delta: -0.891 ≈89% ITM
Gamma: 0.011
Theta: -0.42
Vega: 0.056
Open interest: 9

Model this put

Call · $335

Snapshot session: Aug 17, 2026
Last: $1.52
Breakeven: $336.52
Implied vol: 69.5%
Delta: 0.141 ≈14% ITM
Gamma: 0.011
Theta: -0.689
Vega: 0.085
Open interest: 1.4k

Model this call

Put · $335 In the money

Snapshot session: Aug 17, 2026
Last: $26.65
Breakeven: $308.35
Implied vol: 63.3%
Delta: -0.88 ≈88% ITM
Gamma: 0.01
Theta: -0.527
Vega: 0.056
Open interest: 145

Model this put

Call · $337.5

Snapshot session: Aug 17, 2026
Last: $1.20
Breakeven: $338.70
Implied vol: 68.5%
Delta: 0.118 ≈12% ITM
Gamma: 0.009
Theta: -0.589
Vega: 0.057
Open interest: 58

Model this call

Put · $337.5 In the money

Snapshot session: Aug 13, 2026
Last: $27.10
Breakeven: $310.40
Implied vol: 58.7%
Delta: -0.923 ≈92% ITM
Gamma: 0.008
Theta: -0.35
Vega: 0.055
Open interest: 11

Model this put

Call · $340

Snapshot session: Aug 17, 2026
Last: $1.00
Breakeven: $341.00
Implied vol: 69.1%
Delta: 0.1 ≈10% ITM
Gamma: 0.008
Theta: -0.527
Vega: 0.057
Open interest: 651

Model this call

Put · $340 In the money

Snapshot session: Aug 17, 2026
Last: $31.68
Breakeven: $308.32
Implied vol: 70%
Delta: -0.898 ≈90% ITM
Gamma: 0.008
Theta: -0.514
Vega: 0.057
Open interest: 494

Model this put

Call · $342.5

Snapshot session: Aug 17, 2026
Last: $0.64
Breakeven: $343.14
Implied vol: 69.4%
Delta: 0.081 ≈8% ITM
Gamma: 0.007
Theta: -0.455
Vega: 0.057
Open interest: 35

Model this call

Put · $342.5 In the money

Snapshot session: Aug 17, 2026
Last: $33.80
Breakeven: $308.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this put

Call · $345

Snapshot session: Aug 17, 2026
Last: $0.65
Breakeven: $345.65
Implied vol: 69%
Delta: 0.066 ≈7% ITM
Gamma: 0.006
Theta: -0.384
Vega: 0.033
Open interest: 306

Model this call

Put · $345 In the money

Snapshot session: Aug 17, 2026
Last: $33.93
Breakeven: $311.07
Implied vol: 74.7%
Delta: -0.919 ≈92% ITM
Gamma: 0.007
Theta: -0.463
Vega: 0.057
Open interest: 401

Model this put

Call · $347.5

Snapshot session: Aug 17, 2026
Last: $0.45
Breakeven: $347.95
Implied vol: 74.7%
Delta: 0.068 ≈7% ITM
Gamma: 0.006
Theta: -0.429
Vega: 0.033
Open interest: 52

Model this call

Put · $347.5 In the money

Snapshot session: Aug 11, 2026
Last: $29.83
Breakeven: $317.67
Implied vol: 75.2%
Delta: -0.933 ≈93% ITM
Gamma: 0.006
Theta: -0.406
Vega: 0.033
Open interest: 2

Model this put

Call · $350

Snapshot session: Aug 17, 2026
Last: $0.45
Breakeven: $350.45
Implied vol: 70%
Delta: 0.045 ≈5% ITM
Gamma: 0.004
Theta: -0.288
Vega: 0.034
Open interest: 1.2k

Model this call

Put · $350 In the money

Snapshot session: Aug 17, 2026
Last: $41.00
Breakeven: $309.00
Implied vol: 72.6%
Delta: -0.95 ≈95% ITM
Gamma: 0.005
Theta: -0.303
Vega: 0.033
Open interest: 2k

Model this put

Call · $352.5

Snapshot session: Aug 17, 2026
Last: $0.31
Breakeven: $352.81
Implied vol: 77.9%
Delta: 0.055 ≈5% ITM
Gamma: 0.005
Theta: -0.372
Vega: 0.034
Open interest: 306

Model this call

Put · $352.5 In the money

Snapshot session: Aug 11, 2026
Last: $34.25
Breakeven: $318.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10

Model this put

Call · $355

Snapshot session: Aug 17, 2026
Last: $0.30
Breakeven: $355.30
Implied vol: 75.4%
Delta: 0.038 ≈4% ITM
Gamma: 0.004
Theta: -0.271
Vega: 0.034
Open interest: 167

Model this call

Put · $355 In the money

Snapshot session: Aug 14, 2026
Last: $38.85
Breakeven: $316.15
Implied vol: 69.6%
Delta: -0.975 ≈97% ITM
Gamma: 0.003
Theta: -0.16
Vega: 0.016
Open interest: 53

Model this put

Call · $357.5

Snapshot session: Aug 17, 2026
Last: $0.26
Breakeven: $357.76
Implied vol: 74%
Delta: 0.029 ≈3% ITM
Gamma: 0.003
Theta: -0.211
Vega: 0.017
Open interest: 90

Model this call

Put · $357.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 81.3%
Delta: -0.959 ≈96% ITM
Gamma: 0.004
Theta: -0.29
Vega: 0.033
Open interest: 0

Model this put

Call · $360

Snapshot session: Aug 17, 2026
Last: $0.15
Breakeven: $360.15
Implied vol: 72.5%
Delta: 0.021 ≈2% ITM
Gamma: 0.002
Theta: -0.158
Vega: 0.017
Open interest: 889

Model this call

Put · $360 In the money

Snapshot session: Aug 17, 2026
Last: $50.06
Breakeven: $309.94
Implied vol: 89.2%
Delta: -0.95 ≈95% ITM
Gamma: 0.004
Theta: -0.376
Vega: 0.033
Open interest: 609

Model this put

Call · $362.5

Snapshot session: Aug 17, 2026
Last: $0.16
Breakeven: $362.66
Implied vol: 98.6%
Delta: 0.062 ≈6% ITM
Gamma: 0.004
Theta: -0.523
Vega: 0.034
Open interest: 58

Model this call

Put · $362.5 In the money

Snapshot session: Aug 14, 2026
Last: $46.10
Breakeven: $316.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $365

Snapshot session: Aug 17, 2026
Last: $0.15
Breakeven: $365.15
Implied vol: 88.5%
Delta: 0.033 ≈3% ITM
Gamma: 0.003
Theta: -0.288
Vega: 0.017
Open interest: 241

Model this call

Put · $365 In the money

Snapshot session: Aug 17, 2026
Last: $48.69
Breakeven: $316.31
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 38

Model this put

Call · $367.5

Snapshot session: Aug 17, 2026
Last: $0.10
Breakeven: $367.60
Implied vol: 81.1%
Delta: 0.019 ≈2% ITM
Gamma: 0.002
Theta: -0.163
Vega: 0.017
Open interest: 98

Model this call

Put · $367.5 In the money

Snapshot session: Aug 14, 2026
Last: $47.00
Breakeven: $320.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $370

Snapshot session: Aug 17, 2026
Last: $0.10
Breakeven: $370.10
Implied vol: 78.4%
Delta: 0.012 ≈1% ITM
Gamma: 0.001
Theta: -0.106
Vega: 0.007
Open interest: 274

Model this call

Put · $370 In the money

Snapshot session: Aug 17, 2026
Last: $59.96
Breakeven: $310.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 321

Model this put

Call · $372.5

Snapshot session: Aug 17, 2026
Last: $0.15
Breakeven: $372.65
Implied vol: 85.3%
Delta: 0.016 ≈2% ITM
Gamma: 0.002
Theta: -0.148
Vega: 0.017
Open interest: 171

Model this call

Put · $372.5 In the money

Snapshot session: Aug 5, 2026
Last: $13.70
Breakeven: $358.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22

Model this put

Call · $375

Snapshot session: Aug 17, 2026
Last: $0.05
Breakeven: $375.05
Implied vol: 80%
Delta: 0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.083
Vega: 0.007
Open interest: 395

Model this call

Put · $375 In the money

Snapshot session: Aug 17, 2026
Last: $56.51
Breakeven: $318.49
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15

Model this put

Call · $377.5

Snapshot session: Aug 17, 2026
Last: $0.05
Breakeven: $377.55
Implied vol: 82.4%
Delta: 0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.084
Vega: 0.007
Open interest: 47

Model this call

Put · $377.5 In the money

Snapshot session: Aug 7, 2026
Last: $36.65
Breakeven: $340.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 54

Model this put

Call · $380

Snapshot session: Aug 17, 2026
Last: $0.03
Breakeven: $380.03
Implied vol: 84.8%
Delta: 0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.084
Vega: 0.008
Open interest: 1.6k

Model this call

Put · $380 In the money

Snapshot session: Aug 17, 2026
Last: $68.70
Breakeven: $311.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 380

Model this put

Call · $382.5

Snapshot session: Aug 17, 2026
Last: $0.05
Breakeven: $382.55
Implied vol: 113.6%
Delta: 0.034 ≈3% ITM
Gamma: 0.002
Theta: -0.371
Vega: 0.018
Open interest: 50

Model this call

Put · $382.5 In the money

Snapshot session: Aug 13, 2026
Last: $66.78
Breakeven: $315.72
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14

Model this put

Call · $385

Snapshot session: Aug 17, 2026
Last: $0.05
Breakeven: $385.05
Implied vol: 89.6%
Delta: 0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.085
Vega: 0.008
Open interest: 196

Model this call

Put · $385 In the money

Snapshot session: Aug 10, 2026
Last: $46.94
Breakeven: $338.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20

Model this put

Call · $387.5

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $387.65
Implied vol: 103.3%
Delta: 0.016 ≈2% ITM
Gamma: 0.001
Theta: -0.175
Vega: 0.018
Open interest: 35

Model this call

Put · $387.5 In the money

Snapshot session: Aug 17, 2026
Last: $66.13
Breakeven: $321.37
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $390

Snapshot session: Aug 17, 2026
Last: $0.05
Breakeven: $390.05
Implied vol: 132.9%
Delta: 0.047 ≈5% ITM
Gamma: 0.002
Theta: -0.562
Vega: 0.035
Open interest: 277

Model this call

Put · $390 In the money

Snapshot session: Aug 17, 2026
Last: $79.90
Breakeven: $310.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 55

Model this put

Call · $392.5

Snapshot session: Aug 17, 2026
Last: $0.10
Breakeven: $392.60
Implied vol: 112.9%
Delta: 0.02 ≈2% ITM
Gamma: 0.001
Theta: -0.232
Vega: 0.018
Open interest: 35

Model this call

Put · $392.5 In the money

Snapshot session: Aug 17, 2026
Last: $74.10
Breakeven: $318.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this put

Call · $395

Snapshot session: Aug 17, 2026
Last: $0.09
Breakeven: $395.09
Implied vol: 136.1%
Delta: 0.041 ≈4% ITM
Gamma: 0.002
Theta: -0.518
Vega: 0.036
Open interest: 49

Model this call

Put · $395 In the money

Snapshot session: Aug 13, 2026
Last: $77.60
Breakeven: $317.40
Implied vol: 123.2%
Delta: -0.974 ≈97% ITM
Gamma: 0.002
Theta: -0.297
Vega: 0.017
Open interest: 4

Model this put

Call · $397.5

Snapshot session: Aug 17, 2026
Last: $0.12
Breakeven: $397.62
Implied vol: 123.8%
Delta: 0.025 ≈2% ITM
Gamma: 0.002
Theta: -0.308
Vega: 0.018
Open interest: 56

Model this call

Put · $397.5 In the money

Snapshot session: Aug 6, 2026
Last: $63.40
Breakeven: $334.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $400

Snapshot session: Aug 17, 2026
Last: $0.05
Breakeven: $400.05
Implied vol: 103.7%
Delta: 0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.088
Vega: 0.008
Open interest: 1.4k

Model this call

Put · $400 In the money

Snapshot session: Aug 17, 2026
Last: $89.61
Breakeven: $310.39
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 261

Model this put

Call · $402.5

Snapshot session: Aug 17, 2026
Last: $0.05
Breakeven: $402.55
Implied vol: 106%
Delta: 0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.088
Vega: 0.008
Open interest: 56

Model this call

Put · $402.5 In the money

Snapshot session: Aug 17, 2026
Last: $90.70
Breakeven: $311.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14

Model this put

Call · $405

Snapshot session: Aug 12, 2026
Last: $0.09
Breakeven: $405.09
Implied vol: 125.9%
Delta: 0.018 ≈2% ITM
Gamma: 0.001
Theta: -0.24
Vega: 0.018
Open interest: 51

Model this call

Put · $405 In the money

Snapshot session: Aug 14, 2026
Last: $83.90
Breakeven: $321.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $407.5

Snapshot session: Aug 17, 2026
Last: $0.10
Breakeven: $407.60
Implied vol: 120.2%
Delta: 0.012 ≈1% ITM
Gamma: 0.001
Theta: -0.161
Vega: 0.008
Open interest: 10

Model this call

Put · $407.5 In the money

Snapshot session: Aug 17, 2026
Last: $97.08
Breakeven: $310.42
Implied vol: 141.8%
Delta: -0.971 ≈97% ITM
Gamma: 0.002
Theta: -0.379
Vega: 0.018
Open interest: 5

Model this put

Call · $410

Snapshot session: Aug 17, 2026
Last: $0.05
Breakeven: $410.05
Implied vol: 116%
Delta: 0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.113
Vega: 0.008
Open interest: 987

Model this call

Put · $410 In the money

Snapshot session: Aug 17, 2026
Last: $99.98
Breakeven: $310.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 23

Model this put

Call · $412.5

Snapshot session: Aug 13, 2026
Last: $0.05
Breakeven: $412.55
Implied vol: 121.4%
Delta: 0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.138
Vega: 0.008
Open interest: 42

Model this call

Put · $412.5 In the money

Snapshot session: Aug 17, 2026
Last: $102.45
Breakeven: $310.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this put

Call · $415

Snapshot session: Aug 17, 2026
Last: $0.03
Breakeven: $415.03
Implied vol: 134.7%
Delta: 0.016 ≈2% ITM
Gamma: 0.001
Theta: -0.228
Vega: 0.018
Open interest: 889

Model this call

Put · $415 In the money

Snapshot session: Aug 13, 2026
Last: $101.04
Breakeven: $313.96
Implied vol: 167.4%
Delta: -0.954 ≈95% ITM
Gamma: 0.002
Theta: -0.666
Vega: 0.036
Open interest: 2

Model this put

Call · $417.5

Snapshot session: Aug 11, 2026
Last: $0.35
Breakeven: $417.85
Implied vol: 132.2%
Delta: 0.013 ≈1% ITM
Gamma: 0.001
Theta: -0.186
Vega: 0.008
Open interest: 45

Model this call

Put · $417.5 In the money

Snapshot session: Aug 6, 2026
Last: $77.30
Breakeven: $340.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $420

Snapshot session: Aug 17, 2026
Last: $0.01
Breakeven: $420.01
Implied vol: 152%
Delta: 0.026 ≈3% ITM
Gamma: 0.001
Theta: -0.394
Vega: 0.018
Open interest: 387

Model this call

Put · $420 In the money

Snapshot session: Aug 17, 2026
Last: $111.50
Breakeven: $308.50
Implied vol: 192.5%
Delta: -0.933 ≈93% ITM
Gamma: 0.002
Theta: -1.048
Vega: 0.036
Open interest: 62

Model this put

Call · $422.5

Snapshot session: Aug 11, 2026
Last: $0.65
Breakeven: $423.15
Implied vol: 153.1%
Delta: 0.025 ≈2% ITM
Gamma: 0.001
Theta: -0.377
Vega: 0.018
Open interest: 43

Model this call

Put · $422.5 In the money

Snapshot session: Jul 31, 2026
Last: $60.42
Breakeven: $362.08
Implied vol: 206.3%
Delta: -0.923 ≈92% ITM
Gamma: 0.002
Theta: -1.265
Vega: 0.036
Open interest: 0

Model this put

Call · $425

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $425.05
Implied vol: 150.1%
Delta: 0.02 ≈2% ITM
Gamma: 0.001
Theta: -0.307
Vega: 0.018
Open interest: 314

Model this call

Put · $425 In the money

Snapshot session: Aug 17, 2026
Last: $114.28
Breakeven: $310.72
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $427.5

Snapshot session: Aug 10, 2026
Last: $0.52
Breakeven: $428.02
Implied vol: 162%
Delta: 0.027 ≈3% ITM
Gamma: 0.001
Theta: -0.435
Vega: 0.018
Open interest: 48

Model this call

Put · $427.5 In the money

Snapshot session: Aug 17, 2026
Last: $116.65
Breakeven: $310.85
Implied vol: 215.8%
Delta: -0.921 ≈92% ITM
Gamma: 0.002
Theta: -1.354
Vega: 0.037
Open interest: 5

Model this put

Call · $430

Snapshot session: Aug 17, 2026
Last: $0.07
Breakeven: $430.07
Implied vol: 156.3%
Delta: 0.02 ≈2% ITM
Gamma: 0.001
Theta: -0.328
Vega: 0.019
Open interest: 538

Model this call

Put · $430 In the money

Snapshot session: Aug 17, 2026
Last: $117.10
Breakeven: $312.90
Implied vol: 218.5%
Delta: -0.922 ≈92% ITM
Gamma: 0.002
Theta: -1.359
Vega: 0.037
Open interest: 11

Model this put

Call · $432.5

Snapshot session: Aug 12, 2026
Last: $0.50
Breakeven: $433.00
Implied vol: 158.7%
Delta: 0.02 ≈2% ITM
Gamma: 0.001
Theta: -0.329
Vega: 0.019
Open interest: 41

Model this call

Put · $432.5 In the money

Snapshot session: Aug 14, 2026
Last: $114.03
Breakeven: $318.47
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this put

Call · $435

Snapshot session: Aug 12, 2026
Last: $0.08
Breakeven: $435.08
Implied vol: 159.7%
Delta: 0.019 ≈2% ITM
Gamma: 0.001
Theta: -0.313
Vega: 0.019
Open interest: 65

Model this call

Put · $435 In the money

Snapshot session: Aug 17, 2026
Last: $124.25
Breakeven: $310.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this put

Call · $437.5

Snapshot session: Aug 10, 2026
Last: $0.25
Breakeven: $437.75
Implied vol: 158.1%
Delta: 0.015 ≈2% ITM
Gamma: 0.001
Theta: -0.26
Vega: 0.019
Open interest: 74

Model this call

Put · $437.5 In the money

Snapshot session: Jul 30, 2026
Last: $57.92
Breakeven: $379.58
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $440

Snapshot session: Aug 13, 2026
Last: $0.03
Breakeven: $440.03
Implied vol: 161.8%
Delta: 0.016 ≈2% ITM
Gamma: 0.001
Theta: -0.28
Vega: 0.019
Open interest: 629

Model this call

Put · $440 In the money

Snapshot session: Aug 17, 2026
Last: $134.00
Breakeven: $306.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 82

Model this put

Call · $442.5

Snapshot session: Aug 6, 2026
Last: $0.51
Breakeven: $443.01
Implied vol: 168.1%
Delta: 0.019 ≈2% ITM
Gamma: 0.001
Theta: -0.335
Vega: 0.019
Open interest: 15

Model this call

Put · $442.5 In the money

Snapshot session: Aug 17, 2026
Last: $129.37
Breakeven: $313.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $445

Snapshot session: Aug 11, 2026
Last: $0.05
Breakeven: $445.05
Implied vol: 167.8%
Delta: 0.017 ≈2% ITM
Gamma: 0.001
Theta: -0.301
Vega: 0.019
Open interest: 152

Model this call

Put · $445 In the money

Snapshot session: Aug 17, 2026
Last: $131.85
Breakeven: $313.15
Implied vol: 194.4%
Delta: -0.965 ≈97% ITM
Gamma: 0.001
Theta: -0.623
Vega: 0.019
Open interest: 0

Model this put

Call · $450

Snapshot session: Aug 17, 2026
Last: $0.05
Breakeven: $450.05
Implied vol: 172.5%
Delta: 0.016 ≈2% ITM
Gamma: 0.001
Theta: -0.304
Vega: 0.019
Open interest: 903

Model this call

Put · $450 In the money

Snapshot session: Aug 17, 2026
Last: $144.00
Breakeven: $306.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 31

Model this put

Call · $455

Snapshot session: Aug 17, 2026
Last: $0.08
Breakeven: $455.08
Implied vol: 183.6%
Delta: 0.021 ≈2% ITM
Gamma: 0.001
Theta: -0.397
Vega: 0.019
Open interest: 91

Model this call

Put · $455 In the money

Snapshot session: Aug 6, 2026
Last: $118.77
Breakeven: $336.23
Implied vol: 195.5%
Delta: -0.972 ≈97% ITM
Gamma: 0.001
Theta: -0.519
Vega: 0.019
Open interest: 0

Model this put

Call · $460

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $460.02
Implied vol: 167.3%
Delta: 0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.194
Vega: 0.008
Open interest: 597

Model this call

Put · $460 In the money

Snapshot session: Aug 17, 2026
Last: $153.80
Breakeven: $306.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11

Model this put

Call · $465

Snapshot session: Aug 17, 2026
Last: $0.03
Breakeven: $465.03
Implied vol: 162.1%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -0.123
Vega: 0.008
Open interest: 54

Model this call

Put · $465 In the money

Snapshot session: Aug 5, 2026
Last: $52.20
Breakeven: $412.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $470

Snapshot session: Aug 17, 2026
Last: $0.05
Breakeven: $470.05
Implied vol: 169%
Delta: 0.007 ≈1% ITM
Gamma: 0
Theta: -0.148
Vega: 0.008
Open interest: 250

Model this call

Put · $470 In the money

Snapshot session: Aug 14, 2026
Last: $151.12
Breakeven: $318.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8

Model this put

Call · $475

Snapshot session: Aug 12, 2026
Last: $0.45
Breakeven: $475.45
Implied vol: 178.9%
Delta: 0.01 ≈1% ITM
Gamma: 0
Theta: -0.196
Vega: 0.008
Open interest: 156

Model this call

Put · $475 In the money

Snapshot session: Aug 14, 2026
Last: $156.14
Breakeven: $318.86
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $480

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $480.03
Implied vol: 223.7%
Delta: 0.031 ≈3% ITM
Gamma: 0.001
Theta: -0.665
Vega: 0.019
Open interest: 884

Model this call

Put · $480 In the money

Snapshot session: Aug 17, 2026
Last: $173.50
Breakeven: $306.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15

Model this put

Call · $485

Snapshot session: Aug 17, 2026
Last: $0.04
Breakeven: $485.04
Implied vol: 201.3%
Delta: 0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.317
Vega: 0.008
Open interest: 58

Model this call

Put · $485 In the money

Snapshot session: Aug 11, 2026
Last: $163.13
Breakeven: $321.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $490

Snapshot session: Aug 11, 2026
Last: $0.07
Breakeven: $490.07
Implied vol: 175.3%
Delta: 0.005 ≈0% ITM
Gamma: 0
Theta: -0.1
Vega: 0.003
Open interest: 167

Model this call

Put · $490 In the money

Snapshot session: Aug 17, 2026
Last: $177.00
Breakeven: $313.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 25

Model this put

Call · $495

Snapshot session: Aug 12, 2026
Last: $0.03
Breakeven: $495.03
Implied vol: 202.6%
Delta: 0.012 ≈1% ITM
Gamma: 0
Theta: -0.271
Vega: 0.008
Open interest: 68

Model this call

Put · $495 In the money

Snapshot session: Aug 13, 2026
Last: $181.78
Breakeven: $313.22
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $500

Snapshot session: Aug 17, 2026
Last: $0.05
Breakeven: $500.05
Implied vol: 181.7%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.1
Vega: 0.003
Open interest: 2k

Model this call

Put · $500 In the money

Snapshot session: Aug 17, 2026
Last: $182.70
Breakeven: $317.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $510

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $510.02
Implied vol: 198.8%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -0.155
Vega: 0.009
Open interest: 328

Model this call

Put · $510 In the money

Snapshot session: Aug 17, 2026
Last: $194.00
Breakeven: $316.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11

Model this put

Call · $520

Snapshot session: Aug 17, 2026
Last: $0.08
Breakeven: $520.08
Implied vol: 223.2%
Delta: 0.012 ≈1% ITM
Gamma: 0
Theta: -0.3
Vega: 0.009
Open interest: 589

Model this call

Put · $520 In the money

Snapshot session: Aug 13, 2026
Last: $206.75
Breakeven: $313.25
Implied vol: 240%
Delta: -0.983 ≈98% ITM
Gamma: 0.001
Theta: -0.409
Vega: 0.019
Open interest: 7

Model this put

Call · $530

Snapshot session: Aug 17, 2026
Last: $0.04
Breakeven: $530.04
Implied vol: 221.4%
Delta: 0.009 ≈1% ITM
Gamma: 0
Theta: -0.23
Vega: 0.009
Open interest: 769

Model this call

Put · $530 In the money

Snapshot session: Aug 11, 2026
Last: $208.64
Breakeven: $321.36
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $540

Snapshot session: Aug 17, 2026
Last: $0.07
Breakeven: $540.07
Implied vol: 368.6%
Delta: 0.088 ≈9% ITM
Gamma: 0.001
Theta: -2.564
Vega: 0.041
Open interest: 130

Model this call

Put · $540 In the money

Snapshot session: Aug 7, 2026
Last: $194.38
Breakeven: $345.62
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this put

Call · $550

Snapshot session: Aug 17, 2026
Last: $0.05
Breakeven: $550.05
Implied vol: 212.2%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.102
Vega: 0.003
Open interest: 1.4k

Model this call

Put · $550 In the money

Snapshot session: Aug 12, 2026
Last: $245.43
Breakeven: $304.57
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $560

Snapshot session: Aug 17, 2026
Last: $0.03
Breakeven: $560.03
Implied vol: 218%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.103
Vega: 0.003
Open interest: 435

Model this call

Put · $560 In the money

Snapshot session: Aug 11, 2026
Last: $238.06
Breakeven: $321.94
Implied vol: 280.7%
Delta: -0.979 ≈98% ITM
Gamma: 0.001
Theta: -0.584
Vega: 0.02
Open interest: 2

Model this put

Call · $570

Snapshot session: Aug 17, 2026
Last: $0.60
Breakeven: $570.60
Implied vol: 258.7%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -0.332
Vega: 0.009
Open interest: 295

Model this call

Put · $570 In the money

Snapshot session: Aug 12, 2026
Last: $265.41
Breakeven: $304.59
Implied vol: 302.6%
Delta: -0.972 ≈97% ITM
Gamma: 0.001
Theta: -0.811
Vega: 0.021
Open interest: 1

Model this put

Call · $580

Snapshot session: Aug 17, 2026
Last: $0.10
Breakeven: $580.10
Implied vol: 348.7%
Delta: 0.047 ≈5% ITM
Gamma: 0.001
Theta: -1.489
Vega: 0.042
Open interest: 424

Model this call

Put · $580 In the money

Snapshot session: Aug 7, 2026
Last: $234.13
Breakeven: $345.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this put

Call · $590

Snapshot session: Aug 17, 2026
Last: $0.10
Breakeven: $590.10
Implied vol: 249.6%
Delta: 0.005 ≈1% ITM
Gamma: 0
Theta: -0.165
Vega: 0.003
Open interest: 297

Model this call

Put · $590 In the money

Snapshot session: Aug 7, 2026
Last: $244.19
Breakeven: $345.81
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $600

Snapshot session: Aug 17, 2026
Last: $0.03
Breakeven: $600.03
Implied vol: 271.6%
Delta: 0.009 ≈1% ITM
Gamma: 0
Theta: -0.289
Vega: 0.009
Open interest: 2k

Model this call

Put · $600 In the money

Snapshot session: Aug 14, 2026
Last: $283.00
Breakeven: $317.00
Implied vol: 323.4%
Delta: -0.973 ≈97% ITM
Gamma: 0.001
Theta: -0.829
Vega: 0.021
Open interest: 0

Model this put

Call · $610

Snapshot session: Aug 17, 2026
Last: $0.05
Breakeven: $610.05
Implied vol: 376.9%
Delta: 0.048 ≈5% ITM
Gamma: 0.001
Theta: -1.647
Vega: 0.043
Open interest: 240

Model this call

Put · $610 In the money

Snapshot session: Aug 14, 2026
Last: $292.97
Breakeven: $317.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $620

Snapshot session: Aug 17, 2026
Last: $0.05
Breakeven: $620.05
Implied vol: 341.1%
Delta: 0.029 ≈3% ITM
Gamma: 0.001
Theta: -0.964
Vega: 0.022
Open interest: 799

Model this call

Put · $620 In the money

Snapshot session: Aug 7, 2026
Last: $274.26
Breakeven: $345.74
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $630

Snapshot session: Aug 12, 2026
Last: $0.20
Breakeven: $630.20
Implied vol: 336.1%
Delta: 0.023 ≈2% ITM
Gamma: 0.001
Theta: -0.789
Vega: 0.022
Open interest: 321

Model this call

Put · $630 In the money

Snapshot session: Aug 7, 2026
Last: $284.36
Breakeven: $345.64
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $640

Snapshot session: Aug 17, 2026
Last: $0.03
Breakeven: $640.03
Implied vol: 297.4%
Delta: 0.009 ≈1% ITM
Gamma: 0
Theta: -0.32
Vega: 0.01
Open interest: 249

Model this call

Put · $640 In the money

Snapshot session: Aug 10, 2026
Last: $299.04
Breakeven: $340.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $650

Snapshot session: Aug 17, 2026
Last: $0.03
Breakeven: $650.03
Implied vol: 328.9%
Delta: 0.016 ≈2% ITM
Gamma: 0
Theta: -0.559
Vega: 0.01
Open interest: 730

Model this call

Put · $650 In the money

Snapshot session: Aug 13, 2026
Last: $332.10
Breakeven: $317.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $660

Snapshot session: Aug 13, 2026
Last: $0.03
Breakeven: $660.03
Implied vol: 334.2%
Delta: 0.016 ≈2% ITM
Gamma: 0
Theta: -0.561
Vega: 0.01
Open interest: 312

Model this call

Put · $660 In the money

Snapshot session: Aug 10, 2026
Last: $319.00
Breakeven: $341.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $670

Snapshot session: Aug 17, 2026
Last: $0.17
Breakeven: $670.17
Implied vol: 316.4%
Delta: 0.01 ≈1% ITM
Gamma: 0
Theta: -0.349
Vega: 0.01
Open interest: 193

Model this call

Put · $670 In the money

Snapshot session: Aug 6, 2026
Last: $333.99
Breakeven: $336.01
Implied vol: 349.2%
Delta: -0.983 ≈98% ITM
Gamma: 0
Theta: -0.596
Vega: 0.01
Open interest: 0

Model this put

Call · $680

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $680.04
Implied vol: 311.6%
Delta: 0.007 ≈1% ITM
Gamma: 0
Theta: -0.255
Vega: 0.01
Open interest: 120

Model this call

Put · $680 In the money

Snapshot session: Aug 6, 2026
Last: $344.56
Breakeven: $335.44
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $690

Snapshot session: Aug 12, 2026
Last: $0.03
Breakeven: $690.03
Implied vol: 326.9%
Delta: 0.009 ≈1% ITM
Gamma: 0
Theta: -0.352
Vega: 0.01
Open interest: 118

Model this call

Put · $690 In the money

Snapshot session: Aug 6, 2026
Last: $354.59
Breakeven: $335.41
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $700

Snapshot session: Aug 10, 2026
Last: $0.03
Breakeven: $700.03
Implied vol: 322.1%
Delta: 0.007 ≈1% ITM
Gamma: 0
Theta: -0.258
Vega: 0.01
Open interest: 366

Model this call

Put · $700 In the money

Snapshot session: Jul 23, 2026
Last: $306.50
Breakeven: $393.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $710

Snapshot session: Aug 17, 2026
Last: $0.09
Breakeven: $710.09
Implied vol: 372%
Delta: 0.017 ≈2% ITM
Gamma: 0
Theta: -0.688
Vega: 0.01
Open interest: 138

Model this call

Put · $710 In the money

Snapshot session: Apr 23, 2026
Last: $267.60
Breakeven: $442.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $720

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $720.02
Implied vol: 337.2%
Delta: 0.008 ≈1% ITM
Gamma: 0
Theta: -0.309
Vega: 0.01
Open interest: 170

Model this call

Put · $720 In the money

Snapshot session: Jun 30, 2026
Last: $216.00
Breakeven: $504.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $730

Snapshot session: Aug 14, 2026
Last: $0.40
Breakeven: $730.40
Implied vol: 460.7%
Delta: 0.046 ≈5% ITM
Gamma: 0.001
Theta: -1.941
Vega: 0.023
Open interest: 101

Model this call

Put · $730 In the money

Snapshot session: Feb 25, 2026
Last: $318.80
Breakeven: $411.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $740

Snapshot session: Aug 17, 2026
Last: $0.10
Breakeven: $740.10
Implied vol: 401.5%
Delta: 0.02 ≈2% ITM
Gamma: 0
Theta: -0.852
Vega: 0.024
Open interest: 51

Model this call

Put · $740 In the money

Snapshot session: Jun 4, 2026
Last: $189.40
Breakeven: $550.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $750

Snapshot session: Aug 17, 2026
Last: $0.06
Breakeven: $750.06
Implied vol: 405.4%
Delta: 0.02 ≈2% ITM
Gamma: 0
Theta: -0.837
Vega: 0.01
Open interest: 343

Model this call

Put · $750 In the money

Snapshot session: Jun 9, 2026
Last: $222.81
Breakeven: $527.19
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $760

Snapshot session: Aug 17, 2026
Last: $0.01
Breakeven: $760.01
Implied vol: 397.7%
Delta: 0.017 ≈2% ITM
Gamma: 0
Theta: -0.72
Vega: 0.01
Open interest: 124

Model this call

Put · $760 In the money

Snapshot session: Jun 4, 2026
Last: $206.60
Breakeven: $553.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $770

Snapshot session: Aug 11, 2026
Last: $0.11
Breakeven: $770.11
Implied vol: 387.8%
Delta: 0.014 ≈1% ITM
Gamma: 0
Theta: -0.579
Vega: 0.01
Open interest: 126

Model this call

Put · $770 In the money

Snapshot session: Jan 9, 2026
Last: $205.70
Breakeven: $564.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $780

Snapshot session: Aug 17, 2026
Last: $0.05
Breakeven: $780.05
Implied vol: 418.5%
Delta: 0.019 ≈2% ITM
Gamma: 0
Theta: -0.842
Vega: 0.01
Open interest: 41

Model this call

Put · $780 In the money

Snapshot session: May 4, 2026
Last: $311.50
Breakeven: $468.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $790

Snapshot session: Aug 11, 2026
Last: $0.13
Breakeven: $790.13
Implied vol: 413.3%
Delta: 0.017 ≈2% ITM
Gamma: 0
Theta: -0.748
Vega: 0.011
Open interest: 130

Model this call

Put · $790 In the money

Snapshot session: Sep 23, 2025
Last: $230.40
Breakeven: $559.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $800

Snapshot session: Aug 17, 2026
Last: $0.04
Breakeven: $800.04
Implied vol: 457.6%
Delta: 0.03 ≈3% ITM
Gamma: 0
Theta: -1.315
Vega: 0.025
Open interest: 303

Model this call

Put · $800 In the money

Snapshot session: Jul 10, 2026
Last: $284.93
Breakeven: $515.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $810

Snapshot session: Aug 17, 2026
Last: $0.03
Breakeven: $810.03
Implied vol: 424.2%
Delta: 0.017 ≈2% ITM
Gamma: 0
Theta: -0.775
Vega: 0.011
Open interest: 72

Model this call

Put · $810 In the money

Snapshot session: May 4, 2026
Last: $337.50
Breakeven: $472.50
Implied vol: 391.4%
Delta: -0.991 ≈99% ITM
Gamma: 0
Theta: -0.374
Vega: 0.01
Open interest: 0

Model this put

Call · $820

Snapshot session: Aug 11, 2026
Last: $0.11
Breakeven: $820.11
Implied vol: 435.4%
Delta: 0.018 ≈2% ITM
Gamma: 0
Theta: -0.848
Vega: 0.011
Open interest: 68

Model this call

Put · $820 In the money

Snapshot session: Jul 20, 2026
Last: $392.01
Breakeven: $427.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $830

Snapshot session: Aug 11, 2026
Last: $0.13
Breakeven: $830.13
Implied vol: 393.1%
Delta: 0.008 ≈1% ITM
Gamma: 0
Theta: -0.374
Vega: 0.011
Open interest: 72

Model this call

Put · $830 In the money

Snapshot session: Jul 20, 2026
Last: $401.97
Breakeven: $428.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $840

Snapshot session: Aug 11, 2026
Last: $0.12
Breakeven: $840.12
Implied vol: 443.5%
Delta: 0.018 ≈2% ITM
Gamma: 0
Theta: -0.851
Vega: 0.011
Open interest: 113

Model this call

Put · $840 In the money

Snapshot session: Mar 5, 2026
Last: $350.90
Breakeven: $489.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $850

Snapshot session: Jul 27, 2026
Last: $0.25
Breakeven: $850.25
Implied vol: 447.5%
Delta: 0.018 ≈2% ITM
Gamma: 0
Theta: -0.852
Vega: 0.011
Open interest: 179

Model this call

Put · $850 In the money

Snapshot session: May 7, 2026
Last: $348.80
Breakeven: $501.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $860

Snapshot session: Aug 11, 2026
Last: $0.13
Breakeven: $860.13
Implied vol: 412.7%
Delta: 0.01 ≈1% ITM
Gamma: 0
Theta: -0.45
Vega: 0.011
Open interest: 52

Model this call

Put · $860 In the money

Snapshot session: Jan 22, 2026
Last: $357.70
Breakeven: $502.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $870

Snapshot session: Aug 11, 2026
Last: $0.11
Breakeven: $870.11
Implied vol: 469.1%
Delta: 0.02 ≈2% ITM
Gamma: 0
Theta: -0.998
Vega: 0.011
Open interest: 51

Model this call

Put · $870 In the money

Snapshot session: Jan 9, 2026
Last: $279.40
Breakeven: $590.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $880

Snapshot session: Aug 11, 2026
Last: $0.13
Breakeven: $880.13
Implied vol: 459.3%
Delta: 0.018 ≈2% ITM
Gamma: 0
Theta: -0.857
Vega: 0.011
Open interest: 97

Model this call

Put · $880 In the money

Snapshot session: May 29, 2026
Last: $280.60
Breakeven: $599.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $890

Snapshot session: Aug 11, 2026
Last: $0.11
Breakeven: $890.11
Implied vol: 463.1%
Delta: 0.018 ≈2% ITM
Gamma: 0
Theta: -0.858
Vega: 0.011
Open interest: 47

Model this call

Put · $890 In the money

Snapshot session: May 7, 2026
Last: $407.60
Breakeven: $482.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $900

Snapshot session: Jul 14, 2026
Last: $0.50
Breakeven: $900.50
Implied vol: 466.9%
Delta: 0.017 ≈2% ITM
Gamma: 0
Theta: -0.86
Vega: 0.011
Open interest: 180

Model this call

Put · $900 In the money

Snapshot session: May 26, 2026
Last: $408.19
Breakeven: $491.81
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $910

Snapshot session: Aug 11, 2026
Last: $0.11
Breakeven: $910.11
Implied vol: 496.3%
Delta: 0.022 ≈2% ITM
Gamma: 0
Theta: -1.141
Vega: 0.026
Open interest: 65

Model this call

Put · $910 In the money

Snapshot session: Jun 5, 2026
Last: $355.30
Breakeven: $554.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $920

Snapshot session: Aug 17, 2026
Last: $0.05
Breakeven: $920.05
Implied vol: 500.7%
Delta: 0.022 ≈2% ITM
Gamma: 0
Theta: -1.146
Vega: 0.026
Open interest: 43

Model this call

Put · $920 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $930

Snapshot session: Aug 17, 2026
Last: $0.05
Breakeven: $930.05
Implied vol: 478%
Delta: 0.017 ≈2% ITM
Gamma: 0
Theta: -0.864
Vega: 0.011
Open interest: 219

Model this call

Put · $930 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $940

Snapshot session: Aug 11, 2026
Last: $0.10
Breakeven: $940.10
Implied vol: 497%
Delta: 0.02 ≈2% ITM
Gamma: 0
Theta: -1.032
Vega: 0.011
Open interest: 29

Model this call

Put · $940 In the money

Snapshot session: May 4, 2026
Last: $464.40
Breakeven: $475.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $950

Snapshot session: Aug 11, 2026
Last: $0.13
Breakeven: $950.13
Implied vol: 491.8%
Delta: 0.018 ≈2% ITM
Gamma: 0
Theta: -0.938
Vega: 0.011
Open interest: 52

Model this call

Put · $950 In the money

Snapshot session: Mar 16, 2026
Last: $498.45
Breakeven: $451.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $960

Snapshot session: Aug 11, 2026
Last: $0.09
Breakeven: $960.09
Implied vol: 497.5%
Delta: 0.018 ≈2% ITM
Gamma: 0
Theta: -0.964
Vega: 0.011
Open interest: 105

Model this call

Put · $960 In the money

Snapshot session: Jan 9, 2026
Last: $356.20
Breakeven: $603.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $970

Snapshot session: Aug 11, 2026
Last: $0.09
Breakeven: $970.09
Implied vol: 496.7%
Delta: 0.017 ≈2% ITM
Gamma: 0
Theta: -0.918
Vega: 0.012
Open interest: 82

Model this call

Put · $970 In the money

Snapshot session: Jul 2, 2026
Last: $410.00
Breakeven: $560.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $980

Snapshot session: Aug 17, 2026
Last: $0.04
Breakeven: $980.04
Implied vol: 500.1%
Delta: 0.017 ≈2% ITM
Gamma: 0
Theta: -0.919
Vega: 0.012
Open interest: 117

Model this call

Put · $980 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $990

Snapshot session: Aug 11, 2026
Last: $0.11
Breakeven: $990.11
Implied vol: 499.3%
Delta: 0.016 ≈2% ITM
Gamma: 0
Theta: -0.873
Vega: 0.012
Open interest: 48

Model this call

Put · $990 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1000

Snapshot session: Aug 17, 2026
Last: $0.05
Breakeven: $1,000.05
Implied vol: 445.3%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -0.334
Vega: 0.004
Open interest: 417

Model this call

Put · $1000 In the money

Snapshot session: Mar 9, 2026
Last: $498.45
Breakeven: $501.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1010

Snapshot session: Aug 11, 2026
Last: $0.13
Breakeven: $1,010.13
Implied vol: 506.1%
Delta: 0.016 ≈2% ITM
Gamma: 0
Theta: -0.876
Vega: 0.012
Open interest: 37

Model this call

Put · $1010 In the money

Snapshot session: Dec 23, 2025
Last: $342.50
Breakeven: $667.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1020

Snapshot session: Aug 11, 2026
Last: $0.12
Breakeven: $1,020.12
Implied vol: 509.4%
Delta: 0.016 ≈2% ITM
Gamma: 0
Theta: -0.877
Vega: 0.012
Open interest: 34

Model this call

Put · $1020 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1030

Snapshot session: Aug 17, 2026
Last: $0.36
Breakeven: $1,030.36
Implied vol: 512.8%
Delta: 0.016 ≈2% ITM
Gamma: 0
Theta: -0.879
Vega: 0.012
Open interest: 24

Model this call

Put · $1030 In the money

Snapshot session: Feb 9, 2026
Last: $570.20
Breakeven: $459.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1040

Snapshot session: Aug 17, 2026
Last: $0.05
Breakeven: $1,040.05
Implied vol: 518.2%
Delta: 0.016 ≈2% ITM
Gamma: 0
Theta: -0.904
Vega: 0.012
Open interest: 99

Model this call

Put · $1040 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1050

Snapshot session: Aug 17, 2026
Last: $0.01
Breakeven: $1,050.01
Implied vol: 519.3%
Delta: 0.016 ≈2% ITM
Gamma: 0
Theta: -0.882
Vega: 0.012
Open interest: 107

Model this call

Put · $1050 In the money

Snapshot session: Dec 26, 2025
Last: $375.00
Breakeven: $675.00
Implied vol: 525.6%
Delta: -0.984 ≈98% ITM
Gamma: 0
Theta: -0.864
Vega: 0.012
Open interest: 0

Model this put

Call · $1060

Snapshot session: Aug 17, 2026
Last: $0.05
Breakeven: $1,060.05
Implied vol: 522.6%
Delta: 0.016 ≈2% ITM
Gamma: 0
Theta: -0.883
Vega: 0.012
Open interest: 43

Model this call

Put · $1060 In the money

Snapshot session: May 21, 2026
Last: $566.70
Breakeven: $493.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1070

Snapshot session: Aug 17, 2026
Last: $0.04
Breakeven: $1,070.04
Implied vol: 525.8%
Delta: 0.016 ≈2% ITM
Gamma: 0
Theta: -0.885
Vega: 0.012
Open interest: 30

Model this call

Put · $1070 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1080

Snapshot session: Aug 17, 2026
Last: $0.04
Breakeven: $1,080.04
Implied vol: 529%
Delta: 0.016 ≈2% ITM
Gamma: 0
Theta: -0.886
Vega: 0.012
Open interest: 50

Model this call

Put · $1080 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1090

Snapshot session: Aug 17, 2026
Last: $0.01
Breakeven: $1,090.01
Implied vol: 548.5%
Delta: 0.019 ≈2% ITM
Gamma: 0
Theta: -1.077
Vega: 0.012
Open interest: 79

Model this call

Put · $1090 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1100

Snapshot session: Jul 22, 2026
Last: $0.03
Breakeven: $1,100.03
Implied vol: 574.2%
Delta: 0.023 ≈2% ITM
Gamma: 0
Theta: -1.338
Vega: 0.012
Open interest: 67

Model this call

Put · $1100 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 550.2%
Delta: -0.982 ≈98% ITM
Gamma: 0
Theta: -0.971
Vega: 0.012
Open interest: 0

Model this put

Call · $1110

Snapshot session: Jul 28, 2026
Last: $0.04
Breakeven: $1,110.04
Implied vol: 589%
Delta: 0.025 ≈3% ITM
Gamma: 0
Theta: -1.493
Vega: 0.028
Open interest: 555

Model this call

Put · $1110 In the money

Snapshot session: Jun 8, 2026
Last: $546.80
Breakeven: $563.20
Implied vol: 458.4%
Delta: -0.997 ≈100% ITM
Gamma: 0
Theta: -0.137
Vega: 0.003
Open interest: 0

Model this put

APP · AppLovin Corp

Options Chain

Positioning

Chain