MGNI
Magnite, Inc.Company with tickers: MGNI
CIK
1595974
CUSIP
55955D100
Shares Outstanding
143,215,003
13F Activity (30d)
4 filings
3 filers
Price
$17.89
Market Cap
$2.56B
P/E Ratio
18.83
EPS (Diluted)
$0.95
52W High
$26.65
52W Low
$10.82
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| MGNI | +10.4% | +37.0% | +8.3% | +24.8% | +10.2% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | +9.2% | +36.2% | +0.1% | +26.1% | +0.7% |
Close
$17.89
Open
$18.15
Day Range
$17.57 — $18.22
52W High
$26.65
52W Low
$10.82
Avg Vol (30d)
2.9M
Short Interest
12.1M · 5.3d
Short Vol % (latest)
47%
Last Earnings
2026-05-06
Latest Filing
Data Range
2020-01-02 — 2026-06-18