ITRI
Itron, Inc.Company with tickers: ITRI
Market Cap
$3.62B
Shares Outstanding
44,339,347
CIK
780571
CUSIP
465741106
13F Activity (30d)
27 filings
4 filers
Website
Visit website
Price
$81.61
Market Cap
$3.62B
P/E Ratio
12.56
EPS (Diluted)
$6.50
52W High
$142.00
52W Low
$77.77
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ITRI | +0.6% | -3.4% | -13.4% | -1.1% | -12.1% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | +2.9% | -1.0% | -20.1% | +2.0% | -19.7% |
Close
$81.61
Open
$81.10
Day Range
$81.10 — $83.54
52W High
$142.00
52W Low
$77.77
Avg Vol (30d)
602K
Short Interest
5.8M · 10.2d
Short Vol % (latest)
64%
Last Earnings
2026-04-28
Latest Filing
Data Range
2020-01-02 — 2026-06-24