ABCB
Ameris BancorpCompany with tickers: ABCB
CIK
351569
CUSIP
03076K108
Shares Outstanding
67,292,503
Website
https://www.amerisbank.com
Investor Relations
https://ir.amerisbank.com/overview/default.aspx
13F Activity (30d)
8 filings
4 filers
Price
$87.70
Market Cap
$5.79B
P/E Ratio
14.62
EPS (Diluted)
$6.00
52W High
$90.00
52W Low
$59.54
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ABCB | +1.9% | +4.9% | +13.0% | +4.0% | +18.1% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | +0.1% | +3.3% | +3.4% | +4.8% | +8.1% |
Close
$87.70
Open
$88.72
Day Range
$87.57 — $89.17
52W High
$90.00
52W Low
$59.54
Avg Vol (30d)
360K
Short Interest
2.4M · 6.4d
Short Vol % (latest)
46%
Last Earnings
2026-04-23
Latest Filing
Data Range
2020-01-02 — 2026-06-16