EMN
Eastman Chemical CoCompany with tickers: EMN
CIK
915389
CUSIP
277432100
Shares Outstanding
114,349,960
Website
https://www.eastman.com
Investor Relations
https://investors.eastman.com/overview/default.aspx
13F Activity (30d)
16 filings
6 filers
Price
$70.40
Market Cap
$8.05B
P/E Ratio
17.17
EPS (Diluted)
$4.10
52W High
$82.48
52W Low
$54.70
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed Apr 30, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| cost savings, net of inflation | full-year 2026 | $125M – $150M | — | — |
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| EMN | -3.9% | -4.7% | +10.8% | -7.2% | +11.6% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | -1.7% | -2.4% | +4.0% | -4.1% | +4.1% |
Close
$70.40
Open
$69.66
Day Range
$69.50 — $71.16
52W High
$82.48
52W Low
$54.70
Avg Vol (30d)
910K
Short Interest
5.5M · 4.4d
Short Vol % (latest)
43%
Last Earnings
2026-06-03
Latest Filing
Data Range
2020-01-02 — 2026-06-24