ECL
Ecolab Inc.Company with tickers: ECL
CIK
31462
CUSIP
278865100
Shares Outstanding
281,437,502
Website
https://investor.ecolab.com
13F Activity (30d)
62 filings
44 filers
Price
$273.87
Market Cap
$77.08B
P/E Ratio
37.62
EPS (Diluted)
$7.28
52W High
$309.27
52W Low
$243.15
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Indicators
Price
Panels
Event markers
4 Up Days
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ECL | +3.6% | +9.9% | +2.4% | +7.0% | +4.3% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | +1.8% | +8.3% | -7.1% | +7.8% | -5.7% |
Close
$273.87
Open
$269.00
Day Range
$269.00 — $276.78
52W High
$309.27
52W Low
$243.15
Avg Vol (30d)
1.5M
Short Interest
3.6M · 1.9d
Short Vol % (latest)
60%
Last Earnings
2026-04-28
Latest Filing
Data Range
2020-01-02 — 2026-06-16