HLIT
Harmonic Inc.Company with tickers: HLIT
CIK
851310
CUSIP
413160102
Shares Outstanding
108,496,436
Website
https://www.harmonicinc.com
13F Activity (30d)
8 filings
4 filers
Price
$14.80
Market Cap
$1.61B
P/E Ratio
-37.95
EPS (Diluted)
$-0.39
52W High
$17.68
52W Low
$7.80
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 11, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Tax rate table | Q2 2026 | 33% | GAAP | — |
| Net income per share table | Q2 2026 | $0.10 – $0.14 | GAAP | — |
| Tax rate table | 2026 | 33% | GAAP | — |
| Net income per share table | 2026 | $0.36 – $0.45 | GAAP | — |
| Gross margin % table | Q2 2026 | 52% – 53% | Non-GAAP | — |
| Tax rate table | Q2 2026 | 24.5% | Non-GAAP | — |
| Net income per share table | Q2 2026 | $0.15 – $0.19 | Non-GAAP | — |
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| HLIT | +7.6% | +18.6% | +48.5% | -2.1% | +49.7% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | +5.8% | +17.0% | +38.9% | -1.2% | +39.6% |
Close
$14.80
Open
$15.09
Day Range
$14.63 — $15.26
52W High
$17.68
52W Low
$7.80
Avg Vol (30d)
4.0M
Short Interest
4.4M · 1.0d
Short Vol % (latest)
36%
Last Earnings
2026-05-11
Latest Filing
Data Range
2020-01-02 — 2026-06-16