HLIT · Harmonic Inc.
$11.60
-0.40 (-3.33%)
At close · Jul 23
Market Cap
$1.26B
Shares
108.50M
Options Chain
15-min delayed Underlying $11.60 · Jul 23, 2026| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Last | Strike | Last | Δ | IV | Vol | OI |
| 0 | — | 448.2% | 0.967 | — | 2.5 | — | — | — | — | 0 |
| 0 | — | 226.2% | 0.947 | — | 5 | — | — | — | — | 0 |
| 1 | 1 | 118.6% | 0.921 | $8.40 | 7.5 | — | — | — | — | 0 |
| 2 | 3 | 120.5% | 0.704 | $6.00 | 10 | $0.64 | -0.28 | 98.6% | 9 | 57 |
| 117 | 14 | 108.4% | 0.426 | $1.25 | 12.5 | $1.50 | -0.603 | 94.3% | 1 | 136 |
| 758 | 67 | 108.8% | 0.217 | $0.35 | 15 | $3.20 | -0.851 | 89.4% | 3 | 101 |
| 124 | 7 | 144% | 0.181 | $0.27 | 17.5 | $3.90 | — | — | 15 | 17 |
| 95 | 2 | 168.1% | 0.162 | $0.14 | 20 | $4.50 | -0.914 | 135.9% | 2 | 2 |
| 7 | 4 | 192.8% | 0.155 | $0.12 | 22.5 | — | — | — | — | 0 |
| 0 | — | 215.1% | 0.152 | — | 25 | — | — | — | — | 0 |
| 2 | 2 | 245.3% | 0.133 | $0.29 | 30 | — | — | — | — | 0 |
22 contracts expiring August 21, 2026. Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. In-the-money strikes are shaded; the strike nearest the underlying is highlighted.
Key facts
CIK
851310
CUSIP
413160102
13F (30d)
33 filings
33 filers
Visit website
Investor relations