FA
First Advantage CorpCompany with tickers: FA
CIK
1210677
CUSIP
31846B108
Shares Outstanding
171,537,047
Website
https://fadv.com
13F Activity (30d)
9 filings
3 filers
Price
$15.79
Market Cap
$2.76B
EPS (Diluted)
$-0.20
52W High
$18.55
52W Low
$8.82
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 7, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Revenues table | full year 2026 | $1.63B – $1.7B | — | — |
| Adjusted EBITDA table | full year 2026 | $460M – $485M | Non-GAAP | — |
| Adjusted Net Income table | full year 2026 | $200M – $220M | Non-GAAP | — |
| Adjusted Diluted Earnings Per Share table | full year 2026 | $1.15 – $1.25 | Non-GAAP | — |
2 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| FA | -0.3% | +6.0% | +3.3% | -1.3% | +8.7% |
| SPY | +2.1% | +1.0% | +7.7% | -2.1% | +8.7% |
| vs SPY | -2.5% | +5.0% | -4.4% | +0.7% | +0.0% |
Close
$15.79
Open
$16.70
Day Range
$15.74 — $17.10
52W High
$18.55
52W Low
$8.82
Avg Vol (30d)
1.6M
Short Interest
13.1M · 20.3d
Short Vol % (latest)
81%
Last Earnings
2026-05-07
Latest Filing
Data Range
2021-06-23 — 2026-06-17