ABR
Arbor Realty Trust IncCompany with tickers: ABR, ABR-PD, ABR-PE, ABR-PF
Market Cap
$1.13B
Shares Outstanding
192,361,203
CIK
1253986
CUSIP
038923108
13F Activity (30d)
13 filings
2 filers
Website
Visit website
Price
$5.12
Market Cap
$1.13B
P/E Ratio
9.14
EPS (Diluted)
$0.56
52W High
$11.74
52W Low
$4.99
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ABR | +0.4% | -6.9% | -31.6% | -11.0% | -31.6% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | +1.3% | -4.8% | -39.3% | -8.0% | -39.3% |
Close
$5.12
Open
$5.11
Day Range
$5.09 — $5.21
52W High
$11.74
52W Low
$4.99
Avg Vol (30d)
4.0M
Short Interest
43.3M · 10.8d
Short Vol % (latest)
55%
Last Earnings
2026-03-31
Latest Filing
Data Range
2020-01-02 — 2026-06-25