ESE
Esco Technologies IncCompany with tickers: ESE
Market Cap
$9.19B
Shares Outstanding
25,907,172
CIK
866706
CUSIP
296315104
13F Activity (30d)
20 filings
4 filers
Website
Visit website
Price
$354.90
Market Cap
$9.19B
P/E Ratio
30.73
EPS (Diluted)
$11.55
52W High
$362.15
52W Low
$174.78
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ESE | +6.4% | +17.2% | +81.7% | +21.6% | +81.7% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | +7.3% | +19.4% | +74.0% | +24.5% | +74.0% |
Close
$354.90
Open
$350.24
Day Range
$347.88 — $362.15
52W High
$362.15
52W Low
$174.78
Avg Vol (30d)
245K
Short Interest
692K · 3.0d
Short Vol % (latest)
70%
Last Earnings
2026-05-07
Latest Filing
Data Range
2020-01-02 — 2026-06-25