ESE · Esco Technologies Inc · Options Chain

Track ESE — free

$270.12 -0.79 (-0.29%)

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$7.05B

25.91M

Options Chain

Underlying $270.12 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 86 contracts · mixed daily-bar sessions · Feb 12, 2026–Sep 9, 2026; 27 unknown

Put / call OI

0.14

Call-heavy positioning

Open interest

749

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$290.00

$19.88 above spot

ATM implied vol

36.7%

market's expected move

Open interest by strike · near the money

Calls Puts

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

330

340

350

360

370

380

390

400

410

420

430

440

450

460

470

480

490

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Dec 18 99d Mar 19 190d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$134.00	$138.50	—		—	$0.00	$4.80	—	—	—	—
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:22.870 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 Daily-bar session Unknown Quote as of 2026-09-09 14:19:38.615 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$129.00	$133.50	—		—	$0.00	$4.80	—	—	—	—
Call · $140 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:55.593 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 Daily-bar session Unknown Quote as of 2026-09-09 14:19:38.615 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$124.00	$128.50	$148.50		—	$0.00	$4.80	—	—	—	—
Call · $145 In the money Daily-bar session Jun 4, 2026 Quote as of 2026-09-09 19:59:32.026 UTC Last $148.50 Breakeven $293.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $145 Daily-bar session Unknown Quote as of 2026-09-09 13:31:33.766 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$119.00	$123.50	—		—	$0.00	$4.80	—	—	—	—
Call · $150 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:12.234 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 Daily-bar session Unknown Quote as of 2026-09-09 13:41:25.858 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$114.00	$118.50	—		—	$0.00	$4.80	—	—	—	—
Call · $155 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:22.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 Daily-bar session Unknown Quote as of 2026-09-09 14:19:38.615 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$109.00	$113.50	—		—	$0.00	$4.80	—	—	—	—
Call · $160 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:52.890 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 Daily-bar session Unknown Quote as of 2026-09-09 14:19:38.615 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$104.00	$108.50	$129.00		—	$0.00	$4.80	—	—	—	—
Call · $165 In the money Daily-bar session Jun 4, 2026 Quote as of 2026-09-09 19:59:40.001 UTC Last $129.00 Breakeven $294.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $165 Daily-bar session Unknown Quote as of 2026-09-09 14:19:38.615 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$99.00	$103.50	$138.70		—	$0.00	$4.80	—	—	—	—
Call · $170 In the money Daily-bar session May 8, 2026 Quote as of 2026-09-09 19:59:00.106 UTC Last $138.70 Breakeven $308.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $170 Daily-bar session Unknown Quote as of 2026-09-09 14:19:38.615 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$94.00	$98.50	—		—	$0.00	$4.80	—	—	—	1
Call · $175 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:00.138 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $175 Daily-bar session Unknown Quote as of 2026-09-09 14:19:38.615 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
2	1	—	—	$89.00	$93.50	$150.52		—	$0.00	$4.80	—	—	—	—
Call · $180 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-09 19:59:00.138 UTC Last $150.52 Breakeven $330.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $180 Daily-bar session Unknown Quote as of 2026-09-09 14:19:38.615 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$84.00	$88.50	$121.30		—	$0.00	$4.80	—	—	—	—
Call · $185 In the money Daily-bar session May 8, 2026 Quote as of 2026-09-09 19:59:00.351 UTC Last $121.30 Breakeven $306.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $185 Daily-bar session Unknown Quote as of 2026-09-09 14:19:38.615 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$79.00	$83.50	—		$1.10	$0.00	$4.80	—	—	1	2
Call · $190 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:00.351 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $190 Daily-bar session Apr 21, 2026 Quote as of 2026-09-09 14:19:38.615 UTC Last $1.10 Breakeven $188.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
1	1	—	—	$74.00	$78.50	$91.21		$0.50	$0.00	$4.80	—	—	1	2
Call · $195 In the money Daily-bar session Feb 12, 2026 Quote as of 2026-09-09 19:59:45.629 UTC Last $91.21 Breakeven $286.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $195 Daily-bar session Jul 22, 2026 Quote as of 2026-09-09 14:19:38.615 UTC Last $0.50 Breakeven $194.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
1	1	—	—	$69.00	$73.50	$78.00		—	$0.00	$4.80	—	—	—	1
Call · $200 In the money Daily-bar session Feb 12, 2026 Quote as of 2026-09-09 19:59:45.629 UTC Last $78.00 Breakeven $278.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $200 Daily-bar session Unknown Quote as of 2026-09-09 14:19:38.615 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	—	105%	0.956	$59.00	$63.20	—		$2.15	$0.00	$4.80	—	—	1	6
Call · $210 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:00.606 UTC Last — Breakeven — Implied vol 105% Delta 0.956 ≈96% ITM Gamma 0.002 Theta -0.266 Vega 0.037 Open interest — OI effective date — Model this call Put · $210 Daily-bar session Apr 22, 2026 Quote as of 2026-09-09 14:19:38.615 UTC Last $2.15 Breakeven $207.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this put
1	1	88.8%	0.949	$49.00	$53.20	$55.40		$4.20	$0.00	$4.80	—	—	1	1
Call · $220 In the money Daily-bar session Mar 9, 2026 Quote as of 2026-09-09 19:59:00.605 UTC Last $55.40 Breakeven $275.40 Implied vol 88.8% Delta 0.949 ≈95% ITM Gamma 0.003 Theta -0.254 Vega 0.042 Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $220 Daily-bar session Apr 7, 2026 Quote as of 2026-09-09 14:19:38.615 UTC Last $4.20 Breakeven $215.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	1	75.9%	0.933	$39.00	$43.50	$92.09		$1.30	$0.00	$4.80	—	—	1	1
Call · $230 In the money Daily-bar session Jul 20, 2026 Quote as of 2026-09-09 19:59:00.351 UTC Last $92.09 Breakeven $322.09 Implied vol 75.9% Delta 0.933 ≈93% ITM Gamma 0.004 Theta -0.269 Vega 0.052 Open interest — OI effective date — Model this call Put · $230 Daily-bar session Jun 15, 2026 Quote as of 2026-09-09 14:19:38.615 UTC Last $1.30 Breakeven $228.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
1	1	62.2%	0.91	$29.00	$33.80	$50.60		—	$0.00	$4.80	—	—	—	—
Call · $240 In the money Daily-bar session Mar 5, 2026 Quote as of 2026-09-09 19:59:45.897 UTC Last $50.60 Breakeven $290.60 Implied vol 62.2% Delta 0.91 ≈91% ITM Gamma 0.007 Theta -0.275 Vega 0.065 Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $240 Daily-bar session Unknown Quote as of 2026-09-09 14:19:38.615 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	49.9%	0.864	$19.50	$24.00	$63.50		$3.00	$0.00	$4.80	—	—	1	1
Call · $250 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-09 19:59:04.158 UTC Last $63.50 Breakeven $313.50 Implied vol 49.9% Delta 0.864 ≈86% ITM Gamma 0.011 Theta -0.294 Vega 0.088 Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $250 Daily-bar session Jul 30, 2026 Quote as of 2026-09-09 19:49:58.116 UTC Last $3.00 Breakeven $247.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
4	1	44%	0.736	$11.00	$15.50	$71.80		$2.00	$0.10	$5.00	-0.251	41.2%	5	6
Call · $260 In the money Daily-bar session Apr 23, 2026 Quote as of 2026-09-09 19:59:52.450 UTC Last $71.80 Breakeven $331.80 Implied vol 44% Delta 0.736 ≈74% ITM Gamma 0.019 Theta -0.379 Vega 0.131 Open interest 4 OI effective date Sep 8, 2026 Model this call Put · $260 Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:58:04.640 UTC Last $2.00 Breakeven $258.00 Implied vol 41.2% Delta -0.251 ≈25% ITM Gamma 0.019 Theta -0.321 Vega 0.127 Open interest 6 OI effective date Sep 8, 2026 Model this put
8	1	38.8%	0.52	$4.00	$8.70	$61.30		$5.36	$3.20	$7.50	-0.48	34.6%	1	10
Call · $270 In the money Daily-bar session Apr 20, 2026 Quote as of 2026-09-09 19:59:59.092 UTC Last $61.30 Breakeven $331.30 Implied vol 38.8% Delta 0.52 ≈52% ITM Gamma 0.026 Theta -0.4 Vega 0.159 Open interest 8 OI effective date Sep 8, 2026 Model this call Put · $270 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:55.537 UTC Last $5.36 Breakeven $264.64 Implied vol 34.6% Delta -0.48 ≈48% ITM Gamma 0.029 Theta -0.331 Vega 0.159 Open interest 10 OI effective date Sep 8, 2026 Model this put
Underlying $270.12
2	2	39.3%	0.283	$0.35	$5.00	$10.71		$13.10	$9.30	$13.50	-0.763	32.1%	2	2
Call · $280 Daily-bar session Aug 26, 2026 Quote as of 2026-09-09 19:58:28.620 UTC Last $10.71 Breakeven $290.71 Implied vol 39.3% Delta 0.283 ≈28% ITM Gamma 0.022 Theta -0.339 Vega 0.135 Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $280 In the money Daily-bar session Apr 13, 2026 Quote as of 2026-09-09 19:59:46.085 UTC Last $13.10 Breakeven $266.90 Implied vol 32.1% Delta -0.763 ≈76% ITM Gamma 0.024 Theta -0.226 Vega 0.124 Open interest 2 OI effective date Sep 8, 2026 Model this put
21	3	—	—	$0.00	$4.80	$6.25		$23.50	$17.30	$21.80	—	—	1	9
Call · $290 Daily-bar session Aug 26, 2026 Quote as of 2026-09-09 19:49:58.116 UTC Last $6.25 Breakeven $296.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 8, 2026 Model this call Put · $290 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:07.790 UTC Last $23.50 Breakeven $266.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 8, 2026 Model this put
203	3	—	—	$0.00	$4.80	$4.16		$28.50	$27.00	$31.50	—	—	1	18
Call · $300 Daily-bar session Aug 26, 2026 Quote as of 2026-09-09 19:49:58.346 UTC Last $4.16 Breakeven $304.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 203 OI effective date Sep 8, 2026 Model this call Put · $300 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:45.359 UTC Last $28.50 Breakeven $271.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 8, 2026 Model this put
17	1	—	—	$0.00	$4.80	$2.08		$12.60	$37.00	$41.50	—	—	1	—
Call · $310 Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 17:31:47.677 UTC Last $2.08 Breakeven $312.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 8, 2026 Model this call Put · $310 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-09 19:59:45.359 UTC Last $12.60 Breakeven $297.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
32	1	—	—	$0.00	$4.80	$5.50		$17.90	$47.00	$51.50	—	—	1	—
Call · $320 Daily-bar session Aug 18, 2026 Quote as of 2026-09-09 17:31:47.677 UTC Last $5.50 Breakeven $325.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 8, 2026 Model this call Put · $320 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-09 19:59:51.620 UTC Last $17.90 Breakeven $302.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
80	1	—	—	$0.00	$4.80	$2.99		$57.71	$57.00	$61.50	—	—	9	7
Call · $330 Daily-bar session Aug 19, 2026 Quote as of 2026-09-09 14:19:38.616 UTC Last $2.99 Breakeven $332.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 80 OI effective date Sep 8, 2026 Model this call Put · $330 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:45.471 UTC Last $57.71 Breakeven $272.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 8, 2026 Model this put
11	3	—	—	$0.00	$4.80	$4.57		$35.50	$67.00	$71.50	—	—	3	5
Call · $340 Daily-bar session Aug 7, 2026 Quote as of 2026-09-09 14:19:38.615 UTC Last $4.57 Breakeven $344.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 8, 2026 Model this call Put · $340 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-09 19:59:45.471 UTC Last $35.50 Breakeven $304.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this put
9	1	—	—	$0.00	$4.00	$1.00		$77.68	$77.00	$81.50	—	—	9	18
Call · $350 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 16:04:39.802 UTC Last $1.00 Breakeven $351.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 8, 2026 Model this call Put · $350 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:45.632 UTC Last $77.68 Breakeven $272.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 8, 2026 Model this put
194	24	—	—	$0.00	$4.80	$8.50		—	$87.00	$91.50	—	—	—	—
Call · $360 Daily-bar session Aug 4, 2026 Quote as of 2026-09-09 14:19:38.615 UTC Last $8.50 Breakeven $368.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 194 OI effective date Sep 8, 2026 Model this call Put · $360 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:45.359 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	1	—	—	$0.00	$4.80	$7.00		$37.90	$97.00	$101.50	—	—	1	—
Call · $370 Daily-bar session Jul 2, 2026 Quote as of 2026-09-09 14:19:38.615 UTC Last $7.00 Breakeven $377.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 8, 2026 Model this call Put · $370 In the money Daily-bar session Jun 23, 2026 Quote as of 2026-09-09 19:59:45.359 UTC Last $37.90 Breakeven $332.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
26	1	—	—	$0.00	$4.80	$5.50		—	$107.00	$111.50	—	—	—	—
Call · $380 Daily-bar session Jul 21, 2026 Quote as of 2026-09-09 14:19:38.615 UTC Last $5.50 Breakeven $385.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 8, 2026 Model this call Put · $380 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:45.359 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	2	—	—	$0.00	$4.80	$2.69		$110.50	$117.00	$121.50	—	—	1	—
Call · $390 Daily-bar session Aug 6, 2026 Quote as of 2026-09-09 14:19:38.615 UTC Last $2.69 Breakeven $392.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 8, 2026 Model this call Put · $390 In the money Daily-bar session Mar 3, 2026 Quote as of 2026-09-09 19:59:45.360 UTC Last $110.50 Breakeven $279.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	2	—	—	$0.00	$4.80	$6.20		$61.50	$127.00	$131.50	—	—	4	—
Call · $400 Daily-bar session May 8, 2026 Quote as of 2026-09-09 14:19:38.615 UTC Last $6.20 Breakeven $406.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $400 In the money Daily-bar session Jun 30, 2026 Quote as of 2026-09-09 19:59:45.360 UTC Last $61.50 Breakeven $338.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$4.80	$1.50		$75.00	$137.00	$141.50	—	—	1	—
Call · $410 Daily-bar session May 8, 2026 Quote as of 2026-09-09 14:19:38.615 UTC Last $1.50 Breakeven $411.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $410 In the money Daily-bar session Jul 7, 2026 Quote as of 2026-09-09 19:59:45.360 UTC Last $75.00 Breakeven $335.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$4.80	$0.80		$84.00	$147.00	$151.50	—	—	1	—
Call · $420 Daily-bar session May 8, 2026 Quote as of 2026-09-09 14:19:38.615 UTC Last $0.80 Breakeven $420.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $420 In the money Daily-bar session Jul 7, 2026 Quote as of 2026-09-09 19:59:45.361 UTC Last $84.00 Breakeven $336.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$4.80	$0.45		—	$157.00	$161.50	—	—	—	—
Call · $430 Daily-bar session Aug 3, 2026 Quote as of 2026-09-09 14:19:38.615 UTC Last $0.45 Breakeven $430.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this call Put · $430 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:45.359 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	3	—	—	$0.00	$4.80	$0.15		—	$167.00	$171.50	—	—	—	—
Call · $440 Daily-bar session Jul 31, 2026 Quote as of 2026-09-09 14:19:38.615 UTC Last $0.15 Breakeven $440.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this call Put · $440 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:45.361 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$4.80	$0.85		$113.00	$177.00	$181.50	—	—	1	—
Call · $450 Daily-bar session May 8, 2026 Quote as of 2026-09-09 14:19:38.615 UTC Last $0.85 Breakeven $450.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $450 In the money Daily-bar session Jul 7, 2026 Quote as of 2026-09-09 19:59:45.361 UTC Last $113.00 Breakeven $337.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	—	—	—	$0.00	$4.80	—		$116.50	$187.00	$191.50	—	—	1	—
Call · $460 Daily-bar session Unknown Quote as of 2026-09-09 14:19:38.615 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $460 In the money Daily-bar session Jun 29, 2026 Quote as of 2026-09-09 19:59:45.361 UTC Last $116.50 Breakeven $343.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	—	—	—	$0.00	$4.80	—		$126.50	$197.00	$201.50	—	—	1	—
Call · $470 Daily-bar session Unknown Quote as of 2026-09-09 14:19:38.615 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $470 In the money Daily-bar session Jun 29, 2026 Quote as of 2026-09-09 19:59:45.362 UTC Last $126.50 Breakeven $343.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$4.80	$1.05		$136.50	$207.00	$211.50	—	—	1	—
Call · $480 Daily-bar session Jun 25, 2026 Quote as of 2026-09-09 14:19:38.615 UTC Last $1.05 Breakeven $481.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $480 In the money Daily-bar session Jun 29, 2026 Quote as of 2026-09-09 19:59:45.362 UTC Last $136.50 Breakeven $343.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$4.80	$0.75		$139.50	$217.00	$221.50	—	—	1	—
Call · $490 Daily-bar session Jun 25, 2026 Quote as of 2026-09-09 14:19:38.615 UTC Last $0.75 Breakeven $490.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $490 In the money Daily-bar session Jun 26, 2026 Quote as of 2026-09-09 19:59:45.358 UTC Last $139.50 Breakeven $350.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 12, 2026–Sep 9, 2026; 27 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 43" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 866706 CUSIP 296315104 13F (30d) 228 filings 227 filers Visit website Investor relations