CALX
Calix, IncCompany with tickers: CALX
CIK
1406666
CUSIP
13100M509
Shares Outstanding
63,782,299
13F Activity (30d)
3 filings
2 filers
Price
$37.69
Market Cap
$2.40B
P/E Ratio
144.96
EPS (Diluted)
$0.26
52W High
$71.22
52W Low
$36.83
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| CALX | -1.8% | -1.9% | -30.6% | -5.2% | -28.8% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -3.0% | -2.6% | -38.7% | -3.9% | -38.3% |
Close
$37.69
Open
$37.67
Day Range
$37.02 — $37.93
52W High
$71.22
52W Low
$36.83
Avg Vol (30d)
723K
Short Interest
6.0M · 7.2d
Short Vol % (latest)
47%
Last Earnings
2026-04-21
Latest Filing
Data Range
2020-01-02 — 2026-06-22