MSFT
Microsoft CorpCompany with tickers: MSFT
CIK
789019
CUSIP
594918104
Shares Outstanding
7,428,434,704
Website
https://www.microsoft.com
Investor Relations
https://www.microsoft.com/en-us/investor/default
13F Activity (30d)
216 filings
84 filers
Price
$378.60
Market Cap
$2.82T
P/E Ratio
27.76
EPS (Diluted)
$13.64
52W High
$552.24
52W Low
$356.28
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
3 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| MSFT | -3.0% | -10.1% | -22.2% | -15.9% | -21.5% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -4.2% | -10.8% | -30.4% | -14.6% | -31.1% |
Close
$378.60
Open
$377.92
Day Range
$373.28 — $379.52
52W High
$552.24
52W Low
$356.28
Avg Vol (30d)
32.5M
Short Interest
88.7M · 2.4d
Short Vol % (latest)
25%
Last Earnings
2026-04-29
Latest Filing
Data Range
2020-01-02 — 2026-06-18