MAC

Macerich Co

Company with tickers: MAC

CIK

912242

CUSIP

554382101

Shares Outstanding

261,381,187

Website

https://www.macerich.com

13F Activity (30d)

37 filings 3 filers

Price

$23.63

Market Cap

$7.30B

EPS (Diluted)

$-0.78

52W High

$25.72

52W Low

$15.06

Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.

Price & Indicators

Drag to pan · scroll to zoom

Performance

	5D	20D	120D	MTD	YTD
MAC	-5.5%	+5.4%	+25.2%	+4.9%	+29.2%
SPY	+1.2%	+0.7%	+8.2%	-1.3%	+9.5%
vs SPY	-6.7%	+4.6%	+17.0%	+6.2%	+19.7%

$23.63

Open

$23.37

Day Range

$23.21 — $23.75

52W High

$25.72

52W Low

$15.06

Avg Vol (30d)

3.5M

Short Interest

12.3M · 5.3d

Short Vol % (latest)

47%

Last Earnings

2026-05-06

Latest Filing

10-Q · 2026-05-07

Data Range

2020-01-02 — 2026-06-18