MAC · Macerich Co

Track MAC — free Ask ALVIS about MAC

$24.39 -1.00 (-3.94%)

Market Cap

$7.20B

283.56M

Options Chain

15-min delayed Underlying $24.39 · today Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 40 contracts

Put / call OI

0.15

Call-heavy positioning

Open interest

870

contracts outstanding

Volume

traded today

Max pain

$24.00

$0.39 below spot

ATM implied vol

35.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Dec 18 134d Mar 19 225d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	213.8%	0.91	—		—	—	—	—	0
Call · $15 In the money Last — Breakeven — Implied vol 213.8% Delta 0.91 ≈91% ITM Gamma 0.015 Theta -0.057 Vega 0.007 Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	191.6%	0.901	—		$0.75	—	—	1	1
Call · $16 In the money Last — Breakeven — Implied vol 191.6% Delta 0.901 ≈90% ITM Gamma 0.019 Theta -0.055 Vega 0.01 Open interest 0 Model this call Put · $16 Last $0.75 Breakeven $15.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	169.6%	0.889	—		—	—	—	—	0
Call · $17 In the money Last — Breakeven — Implied vol 169.6% Delta 0.889 ≈89% ITM Gamma 0.022 Theta -0.052 Vega 0.011 Open interest 0 Model this call Put · $17 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	149%	0.876	$6.50		$0.11	-0.054	100.7%	2	2
Call · $18 In the money Last $6.50 Breakeven $24.50 Implied vol 149% Delta 0.876 ≈88% ITM Gamma 0.028 Theta -0.05 Vega 0.011 Open interest 3 Model this call Put · $18 Last $0.11 Breakeven $17.89 Implied vol 100.7% Delta -0.054 ≈5% ITM Gamma 0.022 Theta -0.018 Vega 0.004 Open interest 2 Model this put
3	3	129.5%	0.86	$5.90		—	-0.125	120.5%	—	0
Call · $19 In the money Last $5.90 Breakeven $24.90 Implied vol 129.5% Delta 0.86 ≈86% ITM Gamma 0.035 Theta -0.047 Vega 0.012 Open interest 3 Model this call Put · $19 Last — Breakeven — Implied vol 120.5% Delta -0.125 ≈13% ITM Gamma 0.035 Theta -0.041 Vega 0.012 Open interest 0 Model this put
0	—	102.7%	0.854	—		$0.62	-0.2	142%	2	2
Call · $20 In the money Last — Breakeven — Implied vol 102.7% Delta 0.854 ≈85% ITM Gamma 0.045 Theta -0.038 Vega 0.012 Open interest 0 Model this call Put · $20 Last $0.62 Breakeven $19.38 Implied vol 142% Delta -0.2 ≈20% ITM Gamma 0.04 Theta -0.066 Vega 0.015 Open interest 2 Model this put
0	—	89.5%	0.82	—		—	-0.17	85.2%	—	0
Call · $21 In the money Last — Breakeven — Implied vol 89.5% Delta 0.82 ≈82% ITM Gamma 0.059 Theta -0.038 Vega 0.012 Open interest 0 Model this call Put · $21 Last — Breakeven — Implied vol 85.2% Delta -0.17 ≈17% ITM Gamma 0.06 Theta -0.035 Vega 0.012 Open interest 0 Model this put
0	4	75.3%	0.776	$3.80		—	-0.205	68.9%	—	0
Call · $22 In the money Last $3.80 Breakeven $25.80 Implied vol 75.3% Delta 0.776 ≈78% ITM Gamma 0.081 Theta -0.037 Vega 0.016 Open interest 0 Model this call Put · $22 Last — Breakeven — Implied vol 68.9% Delta -0.205 ≈21% ITM Gamma 0.084 Theta -0.033 Vega 0.013 Open interest 0 Model this put
3	3	69.6%	0.689	$2.00		—	-0.262	50.2%	—	0
Call · $23 In the money Last $2.00 Breakeven $25.00 Implied vol 69.6% Delta 0.689 ≈69% ITM Gamma 0.103 Theta -0.041 Vega 0.017 Open interest 3 Model this call Put · $23 Last — Breakeven — Implied vol 50.2% Delta -0.262 ≈26% ITM Gamma 0.131 Theta -0.027 Vega 0.017 Open interest 0 Model this put
234	20	38.6%	0.603	$0.98		$0.59	-0.381	32.3%	1	3
Call · $24 In the money Last $0.98 Breakeven $24.98 Implied vol 38.6% Delta 0.603 ≈60% ITM Gamma 0.201 Theta -0.025 Vega 0.02 Open interest 234 Model this call Put · $24 Last $0.59 Breakeven $23.41 Implied vol 32.3% Delta -0.381 ≈38% ITM Gamma 0.239 Theta -0.02 Vega 0.02 Open interest 3 Model this put
Underlying $24.39
116	1	43.6%	0.414	$1.21		$0.50	-0.768	15.4%	1	99
Call · $25 Last $1.21 Breakeven $26.21 Implied vol 43.6% Delta 0.414 ≈41% ITM Gamma 0.181 Theta -0.028 Vega 0.02 Open interest 116 Model this call Put · $25 In the money Last $0.50 Breakeven $24.50 Implied vol 15.4% Delta -0.768 ≈77% ITM Gamma 0.407 Theta -0.008 Vega 0.013 Open interest 99 Model this put
161	4	42.6%	0.247	$0.80		$0.92	—	—	1	1
Call · $26 Last $0.80 Breakeven $26.80 Implied vol 42.6% Delta 0.247 ≈25% ITM Gamma 0.151 Theta -0.022 Vega 0.018 Open interest 161 Model this call Put · $26 In the money Last $0.92 Breakeven $25.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
92	1	47.8%	0.163	$0.05		$1.42	—	—	1	1
Call · $27 Last $0.05 Breakeven $27.05 Implied vol 47.8% Delta 0.163 ≈16% ITM Gamma 0.104 Theta -0.019 Vega 0.014 Open interest 92 Model this call Put · $27 In the money Last $1.42 Breakeven $25.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
130	1	81%	0.228	$0.10		$2.65	—	—	1	2
Call · $28 Last $0.10 Breakeven $28.10 Implied vol 81% Delta 0.228 ≈23% ITM Gamma 0.076 Theta -0.04 Vega 0.014 Open interest 130 Model this call Put · $28 In the money Last $2.65 Breakeven $25.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
8	1	68.5%	0.123	$0.16		—	—	—	—	0
Call · $29 Last $0.16 Breakeven $29.16 Implied vol 68.5% Delta 0.123 ≈12% ITM Gamma 0.06 Theta -0.023 Vega 0.01 Open interest 8 Model this call Put · $29 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	82.7%	0.128	$0.05		—	—	—	—	0
Call · $30 Last $0.05 Breakeven $30.05 Implied vol 82.7% Delta 0.128 ≈13% ITM Gamma 0.051 Theta -0.029 Vega 0.01 Open interest 2 Model this call Put · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	3	106.5%	0.157	$0.10		—	—	—	—	0
Call · $31 Last $0.10 Breakeven $31.10 Implied vol 106.5% Delta 0.157 ≈16% ITM Gamma 0.046 Theta -0.043 Vega 0.015 Open interest 5 Model this call Put · $31 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.01		—	—	—	—	0
Call · $32 Last $0.01 Breakeven $32.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $32 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.04		—	—	—	—	0
Call · $33 Last $0.04 Breakeven $33.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $33 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $34 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $34 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 912242 CUSIP 554382101 13F (30d) 115 filings 101 filers Visit website Investor relations