CERT
Certara, Inc.Company with tickers: CERT
Market Cap
$854.05M
Shares Outstanding
155,564,608
CIK
1827090
CUSIP
15687V109
13F Activity (30d)
3 filings
2 filers
Price
$5.49
Market Cap
$854.05M
EPS (Diluted)
$-0.01
52W High
$13.88
52W Low
$4.46
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 11, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Full year 2026 revenue | Full year 2026 | $395M – $405M | — | — |
| Adjusted EBITDA margin | Full year 2026 | 30% – 32% | Non-GAAP | — |
| Full year adjusted diluted earnings per share | Full year 2026 | $0.35 – $0.41 | Non-GAAP | — |
3 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| CERT | -9.0% | +2.6% | -37.7% | -5.7% | -37.7% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | -8.1% | +4.8% | -45.4% | -2.7% | -45.4% |
Close
$5.49
Open
$5.48
Day Range
$5.38 — $5.64
52W High
$13.88
52W Low
$4.46
Avg Vol (30d)
3.6M
Short Interest
28.5M · 7.3d
Short Vol % (latest)
61%
Last Earnings
2026-05-11
Latest Filing
Data Range
2020-12-11 — 2026-06-25