CERT · Certara, Inc.

Track CERT — free

$8.00 -0.15 (-1.84%) At close · Aug 14

Market Cap

$1.22B

152.54M

Options Chain

Underlying $8.00 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 14 contracts · mixed snapshot sessions · Dec 22, 2025–Aug 14, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Nov 20 95d Feb 19 186d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
4	1	700.4%	0.971	$3.85		—	—	—	—	0
Call · $2.5 In the money Snapshot session Apr 17, 2026 Last $3.85 Breakeven $6.35 Implied vol 700.4% Delta 0.971 ≈97% ITM Gamma 0.011 Theta -0.047 Vega 0 Open interest 4 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
19	2	314.9%	0.934	$2.71		$0.06	-0.135	514.9%	10	50
Call · $5 In the money Snapshot session Aug 4, 2026 Last $2.71 Breakeven $7.71 Implied vol 314.9% Delta 0.934 ≈93% ITM Gamma 0.045 Theta -0.04 Vega 0.001 Open interest 19 Model this call Put · $5 Snapshot session Aug 13, 2026 Last $0.06 Breakeven $4.94 Implied vol 514.9% Delta -0.135 ≈13% ITM Gamma 0.047 Theta -0.11 Vega 0.002 Open interest 50 Model this put
2.6k	2	146.7%	0.684	$0.72		$0.53	-0.299	804.6%	14	34
Call · $7.5 In the money Snapshot session Aug 14, 2026 Last $0.72 Breakeven $8.22 Implied vol 146.7% Delta 0.684 ≈68% ITM Gamma 0.274 Theta -0.052 Vega 0.003 Open interest 2.6k Model this call Put · $7.5 Snapshot session Aug 4, 2026 Last $0.53 Breakeven $6.97 Implied vol 804.6% Delta -0.299 ≈30% ITM Gamma 0.048 Theta -0.276 Vega 0.003 Open interest 34 Model this put
Underlying $8.00
148	3	200.3%	0.191	$0.20		$2.45	-0.676	311.8%	4	4
Call · $10 Snapshot session Jul 31, 2026 Last $0.20 Breakeven $10.20 Implied vol 200.3% Delta 0.191 ≈19% ITM Gamma 0.151 Theta -0.053 Vega 0.003 Open interest 148 Model this call Put · $10 In the money Snapshot session Jul 31, 2026 Last $2.45 Breakeven $7.55 Implied vol 311.8% Delta -0.676 ≈68% ITM Gamma 0.129 Theta -0.109 Vega 0.003 Open interest 4 Model this put
35	5	—	—	$0.09		—	—	—	—	0
Call · $12.5 Snapshot session Jul 31, 2026 Last $0.09 Breakeven $12.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 Model this call Put · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	—	—	$0.05		$5.90	—	—	5	0
Call · $15 Snapshot session May 20, 2026 Last $0.05 Breakeven $15.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $15 In the money Snapshot session Dec 22, 2025 Last $5.90 Breakeven $9.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$10.16	—	—	4	0
Call · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Snapshot session Feb 6, 2026 Last $10.16 Breakeven $7.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Dec 22, 2025–Aug 14, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1827090 CUSIP 15687V109 13F (30d) 236 filings 221 filers Visit website Investor relations