IVT
InvenTrust Properties Corp.Company with tickers: IVT
CIK
1307748
CUSIP
46124J201
Shares Outstanding
77,935,857
13F Activity (30d)
20 filings
7 filers
Price
$35.01
Market Cap
$2.73B
P/E Ratio
24.65
EPS (Diluted)
$1.42
52W High
$36.15
52W Low
$25.87
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
3 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| IVT | +1.1% | +6.6% | +24.4% | +5.7% | +25.1% |
| SPY | -3.0% | -1.8% | +6.7% | -3.0% | +7.6% |
| vs SPY | +4.1% | +8.4% | +17.7% | +8.7% | +17.5% |
Close
$35.01
Open
$34.56
Day Range
$34.51 — $35.11
52W High
$36.15
52W Low
$25.87
Avg Vol (30d)
1.2M
Short Interest
2.2M · 3.4d
Short Vol % (latest)
76%
Last Earnings
2026-04-28
Latest Filing
Data Range
2020-01-02 — 2026-06-23