IVT · InvenTrust Properties Corp. · Options Chain

Track IVT — free

$31.86 -0.17 (-0.53%) At close · Sep 11

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$2.48B

77.98M

Options Chain

Underlying $31.86 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 4 days to expiry · 20 contracts · mixed daily-bar sessions · Jan 20, 2026–Sep 1, 2026; 14 unknown

Put / call OI

0.16

Call-heavy positioning

Open interest

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$30.00

$1.86 below spot

ATM implied vol

70.6%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 4d Oct 16 32d Dec 18 95d Mar 19 186d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$14.60	$19.50	—		—	$0.00	$4.30	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:51.637 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-11 19:55:04.812 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.10	$17.00	—		—	$0.00	$4.30	—	—	—	—
Call · $17.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:03.646 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17.5 Daily-bar session Unknown Quote as of 2026-09-11 19:55:04.409 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.60	$14.50	—		—	$0.00	$4.30	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:58.369 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-11 19:59:41.141 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.10	$12.00	—		$0.96	$0.00	$4.30	—	—	5	5
Call · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:03.658 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Jan 20, 2026 Quote as of 2026-09-11 19:59:40.739 UTC Last $0.96 Breakeven $21.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$4.60	$9.40	—		—	$0.00	$0.15	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:33.306 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-11 19:58:30.220 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	5	—	—	$0.65	$2.95	$5.23		$1.45	$0.00	$0.70	—	—	1	5
Call · $30 In the money Daily-bar session Jun 17, 2026 Quote as of 2026-09-11 19:57:38.564 UTC Last $5.23 Breakeven $35.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 10, 2026 Model this call Put · $30 Daily-bar session Apr 10, 2026 Quote as of 2026-09-11 19:55:01.799 UTC Last $1.45 Breakeven $28.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this put
Underlying $31.86
33	15	—	—	$0.00	$0.60	$0.10		—	$1.10	$5.50	-0.862	70.6%	—	—
Call · $35 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:58:30.131 UTC Last $0.10 Breakeven $35.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 10, 2026 Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:35.194 UTC Last — Breakeven — Implied vol 70.6% Delta -0.862 ≈86% ITM Gamma 0.084 Theta -0.055 Vega 0.008 Open interest — OI effective date — Model this put
12	16	—	—	$0.00	$4.30	$0.20		—	$5.60	$10.40	—	—	—	—
Call · $40 Daily-bar session Jun 22, 2026 Quote as of 2026-09-11 19:59:40.514 UTC Last $0.20 Breakeven $40.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:06.405 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$4.30	—		$14.00	$10.60	$15.50	—	—	2	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-11 19:55:04.174 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $45 In the money Daily-bar session Mar 5, 2026 Quote as of 2026-09-11 19:58:46.976 UTC Last $14.00 Breakeven $31.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.30	—		—	$15.60	$20.50	—	—	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-11 19:59:42.138 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:29.166 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 20, 2026–Sep 1, 2026; 14 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1307748 CUSIP 46124J201 13F (30d) 16 filings 15 filers Visit website