IVT · InvenTrust Properties Corp.

Track IVT — free Ask ALVIS about IVT

$34.88 -0.90 (-2.52%)

Market Cap

$2.79B

77.94M

Options Chain

15-min delayed Underlying $34.88 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 18 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$35.00

$0.12 above spot

ATM implied vol

24%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Dec 18 141d Mar 19 232d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	220.7%	0.938	—		—	—	—	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 220.7% Delta 0.938 ≈94% ITM Gamma 0.006 Theta -0.051 Vega 0.01 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	185.2%	0.926	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 185.2% Delta 0.926 ≈93% ITM Gamma 0.009 Theta -0.05 Vega 0.011 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	154.2%	0.911	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 154.2% Delta 0.911 ≈91% ITM Gamma 0.012 Theta -0.048 Vega 0.012 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	125.5%	0.892	—		—	—	—	—	0
Call · $25 In the money Last — Breakeven — Implied vol 125.5% Delta 0.892 ≈89% ITM Gamma 0.017 Theta -0.045 Vega 0.019 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	83.5%	0.8	—		—	-0.159	66.7%	—	0
Call · $30 In the money Last — Breakeven — Implied vol 83.5% Delta 0.8 ≈80% ITM Gamma 0.04 Theta -0.046 Vega 0.027 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol 66.7% Delta -0.159 ≈16% ITM Gamma 0.042 Theta -0.031 Vega 0.021 Open interest 0 Model this put
Underlying $34.88
2	2	36%	0.502	$2.50		—	-0.541	11.9%	—	0
Call · $35 Last $2.50 Breakeven $37.50 Implied vol 36% Delta 0.502 ≈50% ITM Gamma 0.131 Theta -0.029 Vega 0.034 Open interest 2 Model this call Put · $35 In the money Last — Breakeven — Implied vol 11.9% Delta -0.541 ≈54% ITM Gamma 0.393 Theta -0.009 Vega 0.034 Open interest 0 Model this put
8	2	40.8%	0.094	$0.10		—	—	—	—	0
Call · $40 Last $0.10 Breakeven $40.10 Implied vol 40.8% Delta 0.094 ≈9% ITM Gamma 0.048 Theta -0.013 Vega 0.016 Open interest 8 Model this call Put · $40 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	83.4%	0.127	—		—	—	—	—	0
Call · $45 Last — Breakeven — Implied vol 83.4% Delta 0.127 ≈13% ITM Gamma 0.029 Theta -0.034 Vega 0.017 Open interest 0 Model this call Put · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	106.5%	0.106	—		—	—	—	—	0
Call · $50 Last — Breakeven — Implied vol 106.5% Delta 0.106 ≈11% ITM Gamma 0.02 Theta -0.038 Vega 0.018 Open interest 0 Model this call Put · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1307748 CUSIP 46124J201 13F (30d) 98 filings 86 filers Visit website