MTH
Meritage Homes CORPCompany with tickers: MTH
Market Cap
$5.57B
Shares Outstanding
66,702,433
CIK
833079
CUSIP
59001A102
13F Activity (30d)
6 filings
4 filers
Website
Visit website
Investor Relations
Investor relations
Price
$83.34
Market Cap
$5.57B
P/E Ratio
13.12
EPS (Diluted)
$6.35
52W High
$84.58
52W Low
$58.03
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
3 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| MTH | +15.0% | +25.4% | +27.6% | +27.7% | +27.6% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | +15.9% | +27.5% | +19.9% | +30.7% | +19.9% |
Close
$83.34
Open
$82.99
Day Range
$81.97 — $84.58
52W High
$84.58
52W Low
$58.03
Avg Vol (30d)
819K
Short Interest
3.6M · 3.5d
Short Vol % (latest)
51%
Last Earnings
2026-04-22
Latest Filing
Data Range
2020-01-02 — 2026-06-25