MTH · Meritage Homes CORP

Track MTH — free

$73.08 -0.54 (-0.73%) At close · Aug 14

Market Cap

$4.76B

65.17M

Options Chain

Underlying $73.08 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 36 contracts · mixed snapshot sessions · Jun 29, 2026–Aug 14, 2026; 14 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	168.6%	0.929	—		$0.11	-0.018	114.4%	101	115
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 168.6% Delta 0.929 ≈93% ITM Gamma 0.009 Theta -0.185 Vega 0.014 Open interest 0 Model this call Put · $55 Snapshot session Jul 30, 2026 Last $0.11 Breakeven $54.89 Implied vol 114.4% Delta -0.018 ≈2% ITM Gamma 0.004 Theta -0.041 Vega 0.004 Open interest 115 Model this put
0	—	86.7%	0.973	—		$0.53	-0.079	119.5%	1	1
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 86.7% Delta 0.973 ≈97% ITM Gamma 0.008 Theta -0.045 Vega 0.004 Open interest 0 Model this call Put · $60 Snapshot session Jul 30, 2026 Last $0.53 Breakeven $59.47 Implied vol 119.5% Delta -0.079 ≈8% ITM Gamma 0.014 Theta -0.142 Vega 0.015 Open interest 1 Model this put
1	1	70.7%	0.968	$11.20		$0.75	-0.099	103.7%	1	1
Call · $62.5 In the money Snapshot session Aug 10, 2026 Last $11.20 Breakeven $73.70 Implied vol 70.7% Delta 0.968 ≈97% ITM Gamma 0.011 Theta -0.042 Vega 0.009 Open interest 1 Model this call Put · $62.5 Snapshot session Jul 24, 2026 Last $0.75 Breakeven $61.75 Implied vol 103.7% Delta -0.099 ≈10% ITM Gamma 0.019 Theta -0.146 Vega 0.015 Open interest 1 Model this put
0	—	75.8%	0.903	—		$0.42	-0.065	65.4%	2	6
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 75.8% Delta 0.903 ≈90% ITM Gamma 0.025 Theta -0.106 Vega 0.015 Open interest 0 Model this call Put · $65 Snapshot session Aug 4, 2026 Last $0.42 Breakeven $64.58 Implied vol 65.4% Delta -0.065 ≈6% ITM Gamma 0.021 Theta -0.067 Vega 0.015 Open interest 6 Model this put
0	—	67%	0.843	—		$0.15	-0.098	51.3%	3	550
Call · $67.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 67% Delta 0.843 ≈84% ITM Gamma 0.039 Theta -0.131 Vega 0.023 Open interest 0 Model this call Put · $67.5 Snapshot session Aug 13, 2026 Last $0.15 Breakeven $67.35 Implied vol 51.3% Delta -0.098 ≈10% ITM Gamma 0.037 Theta -0.071 Vega 0.015 Open interest 550 Model this put
8	2	44.6%	0.796	$4.20		$0.54	-0.212	46.5%	1	252
Call · $70 In the money Snapshot session Aug 4, 2026 Last $4.20 Breakeven $74.20 Implied vol 44.6% Delta 0.796 ≈80% ITM Gamma 0.071 Theta -0.104 Vega 0.024 Open interest 8 Model this call Put · $70 Snapshot session Aug 14, 2026 Last $0.54 Breakeven $69.46 Implied vol 46.5% Delta -0.212 ≈21% ITM Gamma 0.07 Theta -0.11 Vega 0.024 Open interest 252 Model this put
8	5	54%	0.567	$1.89		$1.20	-0.416	39.3%	1	512
Call · $72.5 In the money Snapshot session Aug 10, 2026 Last $1.89 Breakeven $74.39 Implied vol 54% Delta 0.567 ≈57% ITM Gamma 0.08 Theta -0.173 Vega 0.036 Open interest 8 Model this call Put · $72.5 Snapshot session Aug 14, 2026 Last $1.20 Breakeven $71.30 Implied vol 39.3% Delta -0.416 ≈42% ITM Gamma 0.11 Theta -0.123 Vega 0.036 Open interest 512 Model this put
Underlying $73.08
147	3	39.4%	0.317	$0.45		$2.40	-0.709	34.6%	10	134
Call · $75 Snapshot session Aug 14, 2026 Last $0.45 Breakeven $75.45 Implied vol 39.4% Delta 0.317 ≈32% ITM Gamma 0.1 Theta -0.114 Vega 0.032 Open interest 147 Model this call Put · $75 In the money Snapshot session Aug 7, 2026 Last $2.40 Breakeven $72.60 Implied vol 34.6% Delta -0.709 ≈71% ITM Gamma 0.11 Theta -0.094 Vega 0.032 Open interest 134 Model this put
596	3	46.5%	0.168	$0.89		$5.20	-0.846	44.4%	1	257
Call · $77.5 Snapshot session Aug 6, 2026 Last $0.89 Breakeven $78.39 Implied vol 46.5% Delta 0.168 ≈17% ITM Gamma 0.059 Theta -0.095 Vega 0.025 Open interest 596 Model this call Put · $77.5 In the money Snapshot session Jul 17, 2026 Last $5.20 Breakeven $72.30 Implied vol 44.4% Delta -0.846 ≈85% ITM Gamma 0.059 Theta -0.084 Vega 0.025 Open interest 257 Model this put
409	2	68.7%	0.157	$0.40		$7.93	-0.957	41.8%	4	3
Call · $80 Snapshot session Aug 12, 2026 Last $0.40 Breakeven $80.40 Implied vol 68.7% Delta 0.157 ≈16% ITM Gamma 0.039 Theta -0.134 Vega 0.025 Open interest 409 Model this call Put · $80 In the money Snapshot session Aug 6, 2026 Last $7.93 Breakeven $72.07 Implied vol 41.8% Delta -0.957 ≈96% ITM Gamma 0.025 Theta -0.029 Vega 0.01 Open interest 3 Model this put
768	269	79.5%	0.122	$1.12		$9.20	—	—	1	5
Call · $82.5 Snapshot session Jul 28, 2026 Last $1.12 Breakeven $83.62 Implied vol 79.5% Delta 0.122 ≈12% ITM Gamma 0.028 Theta -0.13 Vega 0.017 Open interest 768 Model this call Put · $82.5 In the money Snapshot session Aug 14, 2026 Last $9.20 Breakeven $73.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
226	2	101.4%	0.13	$0.35		—	—	—	—	0
Call · $85 Snapshot session Aug 3, 2026 Last $0.35 Breakeven $85.35 Implied vol 101.4% Delta 0.13 ≈13% ITM Gamma 0.023 Theta -0.174 Vega 0.017 Open interest 226 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
201	2	104.2%	0.093	$0.69		—	—	—	—	0
Call · $87.5 Snapshot session Jul 21, 2026 Last $0.69 Breakeven $88.19 Implied vol 104.2% Delta 0.093 ≈9% ITM Gamma 0.018 Theta -0.14 Vega 0.018 Open interest 201 Model this call Put · $87.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
41	30	120.9%	0.096	$1.05		—	—	—	—	0
Call · $90 Snapshot session Jul 30, 2026 Last $1.05 Breakeven $91.05 Implied vol 120.9% Delta 0.096 ≈10% ITM Gamma 0.015 Theta -0.166 Vega 0.018 Open interest 41 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	141.2%	0.078	$2.23		—	—	—	—	0
Call · $95 Snapshot session Jun 29, 2026 Last $2.23 Breakeven $97.23 Implied vol 141.2% Delta 0.078 ≈8% ITM Gamma 0.011 Theta -0.168 Vega 0.011 Open interest 1 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	160.1%	0.07	—		—	—	—	—	0
Call · $100 Snapshot session Unknown Last — Breakeven — Implied vol 160.1% Delta 0.07 ≈7% ITM Gamma 0.009 Theta -0.174 Vega 0.011 Open interest 0 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	184.8%	0.072	—		—	—	—	—	0
Call · $105 Snapshot session Unknown Last — Breakeven — Implied vol 184.8% Delta 0.072 ≈7% ITM Gamma 0.008 Theta -0.204 Vega 0.011 Open interest 0 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	199.7%	0.064	—		—	—	—	—	0
Call · $110 Snapshot session Unknown Last — Breakeven — Implied vol 199.7% Delta 0.064 ≈6% ITM Gamma 0.007 Theta -0.202 Vega 0.011 Open interest 0 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 29, 2026–Aug 14, 2026; 14 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 833079 CUSIP 59001A102 13F (30d) 367 filings 364 filers Visit website Investor relations