PHM
Pultegroup Inc/Mi/Company with tickers: PHM
CIK
822416
CUSIP
745867101
Shares Outstanding
190,486,353
Website
https://pultegroupinc.com
Investor Relations
https://pultegroupinc.com/investor-relations/
13F Activity (30d)
31 filings
14 filers
Price
$124.76
Market Cap
$23.77B
P/E Ratio
11.22
EPS (Diluted)
$11.12
52W High
$144.50
52W Low
$98.27
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| PHM | +1.9% | +11.6% | +4.7% | +5.6% | +6.4% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | +0.1% | +10.0% | -4.8% | +6.4% | -3.6% |
Close
$124.76
Open
$123.53
Day Range
$123.50 — $126.35
52W High
$144.50
52W Low
$98.27
Avg Vol (30d)
1.5M
Short Interest
8.6M · 4.7d
Short Vol % (latest)
72%
Last Earnings
2026-04-23
Latest Filing
Data Range
2020-01-02 — 2026-06-16