DHI
Horton D R Inc /De/Company with tickers: DHI
Market Cap
$47.34B
Shares Outstanding
283,579,613
CIK
882184
CUSIP
23331A109
13F Activity (30d)
43 filings
15 filers
Website
Visit website
Price
$166.95
Market Cap
$47.34B
P/E Ratio
14.43
EPS (Diluted)
$11.57
52W High
$183.46
52W Low
$123.98
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
3 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| DHI | +9.5% | +13.0% | +16.2% | +13.5% | +16.2% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | +10.4% | +15.1% | +8.6% | +16.4% | +8.6% |
Close
$166.95
Open
$168.18
Day Range
$165.13 — $170.79
52W High
$183.46
52W Low
$123.98
Avg Vol (30d)
2.2M
Short Interest
11.9M · 6.1d
Short Vol % (latest)
23%
Last Earnings
2026-04-21
Latest Filing
Data Range
2020-01-02 — 2026-06-25