DHI Stock — Horton D R Inc: Options Chain

Calls		Puts
0	3	—	—	$74.42	$0.15	—	—	3	4
Call · $75 In the money Last $74.42 Breakeven $149.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Last $0.15 Breakeven $74.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
0	2	—	—	$69.55	—	—	—	—	0
Call · $80 In the money Last $69.55 Breakeven $149.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	432.8%	0.989	$64.25	$0.15	—	—	1	2
Call · $85 In the money Last $64.25 Breakeven $149.25 Implied vol 432.8% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.429 Vega 0.003 Open interest 0 Model this call Put · $85 Last $0.15 Breakeven $84.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	390.3%	0.988	—	$0.02	—	—	1	0
Call · $90 In the money Last — Breakeven — Implied vol 390.3% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.42 Vega 0.003 Open interest 0 Model this call Put · $90 Last $0.02 Breakeven $89.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	305%	0.994	—	$0.12	—	—	1	1
Call · $95 In the money Last — Breakeven — Implied vol 305% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.175 Vega 0.001 Open interest 0 Model this call Put · $95 Last $0.12 Breakeven $94.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	312.1%	0.985	—	—	—	—	—	0
Call · $100 In the money Last — Breakeven — Implied vol 312.1% Delta 0.985 ≈99% ITM Gamma 0.001 Theta -0.402 Vega 0.004 Open interest 0 Model this call Put · $100 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $105 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	272.3%	0.969	—	—	—	—	—	0
Call · $110 In the money Last — Breakeven — Implied vol 272.3% Delta 0.969 ≈97% ITM Gamma 0.003 Theta -0.656 Vega 0.008 Open interest 0 Model this call Put · $110 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	221.6%	0.973	—	—	-0.045	250.7%	—	0
Call · $115 In the money Last — Breakeven — Implied vol 221.6% Delta 0.973 ≈97% ITM Gamma 0.003 Theta -0.477 Vega 0.004 Open interest 0 Model this call Put · $115 Last — Breakeven — Implied vol 250.7% Delta -0.045 ≈4% ITM Gamma 0.004 Theta -0.812 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—	$0.99	-0.056	220.7%	1	1
Call · $120 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 Last $0.99 Breakeven $119.01 Implied vol 220.7% Delta -0.056 ≈6% ITM Gamma 0.006 Theta -0.861 Vega 0.008 Open interest 1 Model this put
0	—	184.5%	0.956	—	—	—	—	—	0
Call · $122 In the money Last — Breakeven — Implied vol 184.5% Delta 0.956 ≈96% ITM Gamma 0.006 Theta -0.591 Vega 0.008 Open interest 0 Model this call Put · $122 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	200.8%	0.936	$24.22	—	—	—	—	0
Call · $123 In the money Last $24.22 Breakeven $147.22 Implied vol 200.8% Delta 0.936 ≈94% ITM Gamma 0.007 Theta -0.874 Vega 0.014 Open interest 0 Model this call Put · $123 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	192.8%	0.934	$23.22	—	—	—	—	0
Call · $124 In the money Last $23.22 Breakeven $147.22 Implied vol 192.8% Delta 0.934 ≈93% ITM Gamma 0.008 Theta -0.859 Vega 0.014 Open interest 0 Model this call Put · $124 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	4	184.8%	0.932	$22.42	$0.30	-0.078	193.9%	1	7
Call · $125 In the money Last $22.42 Breakeven $147.42 Implied vol 184.8% Delta 0.932 ≈93% ITM Gamma 0.008 Theta -0.845 Vega 0.014 Open interest 0 Model this call Put · $125 Last $0.30 Breakeven $124.70 Implied vol 193.9% Delta -0.078 ≈8% ITM Gamma 0.009 Theta -0.974 Vega 0.014 Open interest 7 Model this put
0	4	176.9%	0.929	$21.45	$0.05	-0.064	171.6%	5	5
Call · $126 In the money Last $21.45 Breakeven $147.45 Implied vol 176.9% Delta 0.929 ≈93% ITM Gamma 0.009 Theta -0.83 Vega 0.014 Open interest 0 Model this call Put · $126 Last $0.05 Breakeven $125.95 Implied vol 171.6% Delta -0.064 ≈6% ITM Gamma 0.009 Theta -0.744 Vega 0.014 Open interest 5 Model this put
0	—	162%	0.936	—	—	-0.066	163.8%	—	0
Call · $127 In the money Last — Breakeven — Implied vol 162% Delta 0.936 ≈94% ITM Gamma 0.009 Theta -0.708 Vega 0.014 Open interest 0 Model this call Put · $127 Last — Breakeven — Implied vol 163.8% Delta -0.066 ≈7% ITM Gamma 0.009 Theta -0.729 Vega 0.014 Open interest 0 Model this put
0	—	157.8%	0.929	—	—	-0.123	204.6%	—	0
Call · $128 In the money Last — Breakeven — Implied vol 157.8% Delta 0.929 ≈93% ITM Gamma 0.01 Theta -0.747 Vega 0.014 Open interest 0 Model this call Put · $128 Last — Breakeven — Implied vol 204.6% Delta -0.123 ≈12% ITM Gamma 0.012 Theta -1.452 Vega 0.021 Open interest 0 Model this put
0	—	150.1%	0.925	—	$0.20	-0.072	148.4%	1	1
Call · $129 In the money Last — Breakeven — Implied vol 150.1% Delta 0.925 ≈93% ITM Gamma 0.011 Theta -0.733 Vega 0.014 Open interest 0 Model this call Put · $129 Last $0.20 Breakeven $128.80 Implied vol 148.4% Delta -0.072 ≈7% ITM Gamma 0.011 Theta -0.7 Vega 0.014 Open interest 1 Model this put
0	2	146%	0.917	$17.65	$0.04	-0.136	188.5%	4	9
Call · $130 In the money Last $17.65 Breakeven $147.65 Implied vol 146% Delta 0.917 ≈92% ITM Gamma 0.012 Theta -0.772 Vega 0.014 Open interest 0 Model this call Put · $130 Last $0.04 Breakeven $129.96 Implied vol 188.5% Delta -0.136 ≈14% ITM Gamma 0.014 Theta -1.42 Vega 0.021 Open interest 9 Model this put
0	—	134.9%	0.918	—	—	-0.142	179.3%	—	0
Call · $131 In the money Last — Breakeven — Implied vol 134.9% Delta 0.918 ≈92% ITM Gamma 0.013 Theta -0.704 Vega 0.014 Open interest 0 Model this call Put · $131 Last — Breakeven — Implied vol 179.3% Delta -0.142 ≈14% ITM Gamma 0.015 Theta -1.385 Vega 0.021 Open interest 0 Model this put
0	—	130.9%	0.909	—	$0.05	-0.154	174.9%	10	12
Call · $132 In the money Last — Breakeven — Implied vol 130.9% Delta 0.909 ≈91% ITM Gamma 0.015 Theta -0.743 Vega 0.014 Open interest 0 Model this call Put · $132 Last $0.05 Breakeven $131.95 Implied vol 174.9% Delta -0.154 ≈15% ITM Gamma 0.016 Theta -1.425 Vega 0.021 Open interest 12 Model this put
0	1	123.4%	0.904	$12.48	$0.05	-0.148	156.5%	3	16
Call · $133 In the money Last $12.48 Breakeven $145.48 Implied vol 123.4% Delta 0.904 ≈90% ITM Gamma 0.016 Theta -0.729 Vega 0.014 Open interest 0 Model this call Put · $133 Last $0.05 Breakeven $132.95 Implied vol 156.5% Delta -0.148 ≈15% ITM Gamma 0.017 Theta -1.242 Vega 0.021 Open interest 16 Model this put
0	—	119.5%	0.892	—	$0.05	-0.062	96.2%	4	3
Call · $134 In the money Last — Breakeven — Implied vol 119.5% Delta 0.892 ≈89% ITM Gamma 0.018 Theta -0.768 Vega 0.014 Open interest 0 Model this call Put · $134 Last $0.05 Breakeven $133.95 Implied vol 96.2% Delta -0.062 ≈6% ITM Gamma 0.015 Theta -0.406 Vega 0.008 Open interest 3 Model this put
0	—	101.7%	0.906	—	$0.38	-0.111	110.5%	1	19
Call · $135 In the money Last — Breakeven — Implied vol 101.7% Delta 0.906 ≈91% ITM Gamma 0.019 Theta -0.592 Vega 0.014 Open interest 0 Model this call Put · $135 Last $0.38 Breakeven $134.62 Implied vol 110.5% Delta -0.111 ≈11% ITM Gamma 0.02 Theta -0.721 Vega 0.014 Open interest 19 Model this put
0	—	97.9%	0.892	—	$0.25	-0.176	132.2%	1	55
Call · $136 In the money Last — Breakeven — Implied vol 97.9% Delta 0.892 ≈89% ITM Gamma 0.022 Theta -0.631 Vega 0.014 Open interest 0 Model this call Put · $136 Last $0.25 Breakeven $135.75 Implied vol 132.2% Delta -0.176 ≈18% ITM Gamma 0.023 Theta -1.175 Vega 0.022 Open interest 55 Model this put
0	—	87.2%	0.892	—	$0.05	-0.108	87.3%	16	13
Call · $137 In the money Last — Breakeven — Implied vol 87.2% Delta 0.892 ≈89% ITM Gamma 0.025 Theta -0.563 Vega 0.015 Open interest 0 Model this call Put · $137 Last $0.05 Breakeven $136.95 Implied vol 87.3% Delta -0.108 ≈11% ITM Gamma 0.025 Theta -0.557 Vega 0.015 Open interest 13 Model this put
0	5	95.3%	0.842	$5.70	$0.15	-0.145	90.8%	1	6
Call · $138 In the money Last $5.70 Breakeven $143.70 Implied vol 95.3% Delta 0.842 ≈84% ITM Gamma 0.03 Theta -0.795 Vega 0.022 Open interest 0 Model this call Put · $138 Last $0.15 Breakeven $137.85 Implied vol 90.8% Delta -0.145 ≈15% ITM Gamma 0.03 Theta -0.714 Vega 0.022 Open interest 6 Model this put
0	36	75.4%	0.865	$5.10	$0.13	-0.22	110.6%	4	13
Call · $139 In the money Last $5.10 Breakeven $144.10 Implied vol 75.4% Delta 0.865 ≈87% ITM Gamma 0.034 Theta -0.574 Vega 0.022 Open interest 0 Model this call Put · $139 Last $0.13 Breakeven $138.87 Implied vol 110.6% Delta -0.22 ≈22% ITM Gamma 0.032 Theta -1.143 Vega 0.029 Open interest 13 Model this put
0	1	66.9%	0.852	$10.30	$0.25	-0.192	80.6%	3	22
Call · $140 In the money Last $10.30 Breakeven $150.30 Implied vol 66.9% Delta 0.852 ≈85% ITM Gamma 0.041 Theta -0.539 Vega 0.022 Open interest 0 Model this call Put · $140 Last $0.25 Breakeven $139.75 Implied vol 80.6% Delta -0.192 ≈19% ITM Gamma 0.04 Theta -0.757 Vega 0.022 Open interest 22 Model this put
0	—	80.1%	0.768	—	$1.09	-0.261	91.4%	3	5
Call · $141 In the money Last — Breakeven — Implied vol 80.1% Delta 0.768 ≈77% ITM Gamma 0.046 Theta -0.856 Vega 0.029 Open interest 0 Model this call Put · $141 Last $1.09 Breakeven $139.91 Implied vol 91.4% Delta -0.261 ≈26% ITM Gamma 0.042 Theta -1.02 Vega 0.029 Open interest 5 Model this put
0	—	73.2%	0.733	—	$0.40	-0.289	82.7%	2	18
Call · $142 In the money Last — Breakeven — Implied vol 73.2% Delta 0.733 ≈73% ITM Gamma 0.053 Theta -0.833 Vega 0.029 Open interest 0 Model this call Put · $142 Last $0.40 Breakeven $141.60 Implied vol 82.7% Delta -0.289 ≈29% ITM Gamma 0.049 Theta -0.971 Vega 0.029 Open interest 18 Model this put
0	1	62.1%	0.703	$8.40	$0.75	-0.236	45.9%	2	8
Call · $143 In the money Last $8.40 Breakeven $151.40 Implied vol 62.1% Delta 0.703 ≈70% ITM Gamma 0.066 Theta -0.745 Vega 0.029 Open interest 0 Model this call Put · $143 Last $0.75 Breakeven $142.25 Implied vol 45.9% Delta -0.236 ≈24% ITM Gamma 0.08 Theta -0.489 Vega 0.029 Open interest 8 Model this put
1	3	63.5%	0.632	$2.57	$0.85	-0.338	50.3%	20	43
Call · $144 In the money Last $2.57 Breakeven $146.57 Implied vol 63.5% Delta 0.632 ≈63% ITM Gamma 0.071 Theta -0.835 Vega 0.033 Open interest 1 Model this call Put · $144 Last $0.85 Breakeven $143.15 Implied vol 50.3% Delta -0.338 ≈34% ITM Gamma 0.087 Theta -0.638 Vega 0.029 Open interest 43 Model this put
14	7	50.5%	0.571	$1.91	$0.80	-0.427	48.4%	2	5
Call · $145 In the money Last $1.91 Breakeven $146.91 Implied vol 50.5% Delta 0.571 ≈57% ITM Gamma 0.092 Theta -0.688 Vega 0.034 Open interest 14 Model this call Put · $145 Last $0.80 Breakeven $144.20 Implied vol 48.4% Delta -0.427 ≈43% ITM Gamma 0.096 Theta -0.65 Vega 0.034 Open interest 5 Model this put
Underlying $145.88
12	3	48.2%	0.477	$4.36	$0.87	-0.527	43.1%	2	6
Call · $146 Last $4.36 Breakeven $150.36 Implied vol 48.2% Delta 0.477 ≈48% ITM Gamma 0.098 Theta -0.669 Vega 0.034 Open interest 12 Model this call Put · $146 In the money Last $0.87 Breakeven $145.13 Implied vol 43.1% Delta -0.527 ≈53% ITM Gamma 0.11 Theta -0.59 Vega 0.034 Open interest 6 Model this put
10	2	46%	0.374	$1.65	$1.80	-0.619	48.2%	6	1
Call · $147 Last $1.65 Breakeven $148.65 Implied vol 46% Delta 0.374 ≈37% ITM Gamma 0.099 Theta -0.61 Vega 0.034 Open interest 10 Model this call Put · $147 In the money Last $1.80 Breakeven $145.20 Implied vol 48.2% Delta -0.619 ≈62% ITM Gamma 0.094 Theta -0.633 Vega 0.034 Open interest 1 Model this put
3	1	76.8%	0.371	$1.37	$1.00	-0.672	58%	5	14
Call · $148 Last $1.37 Breakeven $149.37 Implied vol 76.8% Delta 0.371 ≈37% ITM Gamma 0.059 Theta -1.016 Vega 0.034 Open interest 3 Model this call Put · $148 In the money Last $1.00 Breakeven $147.00 Implied vol 58% Delta -0.672 ≈67% ITM Gamma 0.074 Theta -0.719 Vega 0.03 Open interest 14 Model this put
21	1	83.5%	0.332	$3.40	$1.25	-0.736	59.2%	39	34
Call · $149 Last $3.40 Breakeven $152.40 Implied vol 83.5% Delta 0.332 ≈33% ITM Gamma 0.052 Theta -1.05 Vega 0.03 Open interest 21 Model this call Put · $149 In the money Last $1.25 Breakeven $147.75 Implied vol 59.2% Delta -0.736 ≈74% ITM Gamma 0.066 Theta -0.663 Vega 0.03 Open interest 34 Model this put
105	49	50.4%	0.165	$0.30	$4.89	-0.868	44.7%	8	60
Call · $150 Last $0.30 Breakeven $150.30 Implied vol 50.4% Delta 0.165 ≈16% ITM Gamma 0.058 Theta -0.431 Vega 0.023 Open interest 105 Model this call Put · $150 In the money Last $4.89 Breakeven $145.11 Implied vol 44.7% Delta -0.868 ≈87% ITM Gamma 0.057 Theta -0.326 Vega 0.015 Open interest 60 Model this put
121	62	59%	0.095	$0.15	$3.70	-0.927	54.1%	1	1
Call · $152.5 Last $0.15 Breakeven $152.65 Implied vol 59% Delta 0.095 ≈10% ITM Gamma 0.034 Theta -0.342 Vega 0.015 Open interest 121 Model this call Put · $152.5 In the money Last $3.70 Breakeven $148.80 Implied vol 54.1% Delta -0.927 ≈93% ITM Gamma 0.031 Theta -0.254 Vega 0.015 Open interest 1 Model this put
43	6	79.5%	0.095	$0.05	$7.51	—	—	2	1
Call · $155 Last $0.05 Breakeven $155.05 Implied vol 79.5% Delta 0.095 ≈9% ITM Gamma 0.025 Theta -0.46 Vega 0.016 Open interest 43 Model this call Put · $155 In the money Last $7.51 Breakeven $147.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
98	76	91.7%	0.073	$0.36	$8.80	-0.962	75.4%	3	3
Call · $157.5 Last $0.36 Breakeven $157.86 Implied vol 91.7% Delta 0.073 ≈7% ITM Gamma 0.018 Theta -0.442 Vega 0.016 Open interest 98 Model this call Put · $157.5 In the money Last $8.80 Breakeven $148.70 Implied vol 75.4% Delta -0.962 ≈96% ITM Gamma 0.013 Theta -0.208 Vega 0.009 Open interest 3 Model this put
85	39	104.8%	0.065	$0.10	$10.72	-0.955	93.9%	1	7
Call · $160 Last $0.10 Breakeven $160.10 Implied vol 104.8% Delta 0.065 ≈6% ITM Gamma 0.014 Theta -0.458 Vega 0.009 Open interest 85 Model this call Put · $160 In the money Last $10.72 Breakeven $149.28 Implied vol 93.9% Delta -0.955 ≈95% ITM Gamma 0.012 Theta -0.298 Vega 0.009 Open interest 7 Model this put
7	1	136%	0.09	$0.10	—	-0.934	123%	—	0
Call · $162.5 Last $0.10 Breakeven $162.60 Implied vol 136% Delta 0.09 ≈9% ITM Gamma 0.014 Theta -0.757 Vega 0.016 Open interest 7 Model this call Put · $162.5 In the money Last — Breakeven — Implied vol 123% Delta -0.934 ≈93% ITM Gamma 0.013 Theta -0.54 Vega 0.009 Open interest 0 Model this put
2	1	147.5%	0.077	$2.24	$8.10	-0.963	119.1%	1	1
Call · $165 Last $2.24 Breakeven $167.24 Implied vol 147.5% Delta 0.077 ≈8% ITM Gamma 0.012 Theta -0.739 Vega 0.016 Open interest 2 Model this call Put · $165 In the money Last $8.10 Breakeven $156.90 Implied vol 119.1% Delta -0.963 ≈96% ITM Gamma 0.008 Theta -0.325 Vega 0.009 Open interest 1 Model this put
5	1	160.8%	0.072	$0.05	—	-0.966	131.4%	—	0
Call · $167.5 Last $0.05 Breakeven $167.55 Implied vol 160.8% Delta 0.072 ≈7% ITM Gamma 0.01 Theta -0.765 Vega 0.009 Open interest 5 Model this call Put · $167.5 In the money Last — Breakeven — Implied vol 131.4% Delta -0.966 ≈97% ITM Gamma 0.007 Theta -0.338 Vega 0.009 Open interest 0 Model this put
14	2	225.4%	0.133	$0.10	—	-0.968	142.5%	—	0
Call · $170 Last $0.10 Breakeven $170.10 Implied vol 225.4% Delta 0.133 ≈13% ITM Gamma 0.011 Theta -1.674 Vega 0.016 Open interest 14 Model this call Put · $170 In the money Last — Breakeven — Implied vol 142.5% Delta -0.968 ≈97% ITM Gamma 0.006 Theta -0.346 Vega 0.005 Open interest 0 Model this put
8	1	184.5%	0.064	$0.05	—	-0.97	152.8%	—	0
Call · $172.5 Last $0.05 Breakeven $172.55 Implied vol 184.5% Delta 0.064 ≈6% ITM Gamma 0.008 Theta -0.792 Vega 0.009 Open interest 8 Model this call Put · $172.5 In the money Last — Breakeven — Implied vol 152.8% Delta -0.97 ≈97% ITM Gamma 0.005 Theta -0.351 Vega 0.005 Open interest 0 Model this put
6	1	196.1%	0.06	$0.21	—	-0.972	162.9%	—	0
Call · $175 Last $0.21 Breakeven $175.21 Implied vol 196.1% Delta 0.06 ≈6% ITM Gamma 0.007 Theta -0.806 Vega 0.01 Open interest 6 Model this call Put · $175 In the money Last — Breakeven — Implied vol 162.9% Delta -0.972 ≈97% ITM Gamma 0.005 Theta -0.355 Vega 0.005 Open interest 0 Model this put
0	—	217.9%	0.067	—	—	-0.973	172.9%	—	0
Call · $177.5 Last — Breakeven — Implied vol 217.9% Delta 0.067 ≈7% ITM Gamma 0.007 Theta -0.971 Vega 0.01 Open interest 0 Model this call Put · $177.5 In the money Last — Breakeven — Implied vol 172.9% Delta -0.973 ≈97% ITM Gamma 0.004 Theta -0.36 Vega 0.005 Open interest 0 Model this put
0	—	218.8%	0.055	—	—	-0.974	182.7%	—	0
Call · $180 Last — Breakeven — Implied vol 218.8% Delta 0.055 ≈6% ITM Gamma 0.006 Theta -0.833 Vega 0.01 Open interest 0 Model this call Put · $180 In the money Last — Breakeven — Implied vol 182.7% Delta -0.974 ≈97% ITM Gamma 0.004 Theta -0.364 Vega 0.005 Open interest 0 Model this put
0	—	240.2%	0.061	—	—	-0.975	192.4%	—	0
Call · $182.5 Last — Breakeven — Implied vol 240.2% Delta 0.061 ≈6% ITM Gamma 0.006 Theta -0.998 Vega 0.01 Open interest 0 Model this call Put · $182.5 In the money Last — Breakeven — Implied vol 192.4% Delta -0.975 ≈98% ITM Gamma 0.004 Theta -0.369 Vega 0.005 Open interest 0 Model this put
0	—	240.8%	0.051	—	—	-0.971	212.2%	—	0
Call · $185 Last — Breakeven — Implied vol 240.8% Delta 0.051 ≈5% ITM Gamma 0.005 Theta -0.859 Vega 0.01 Open interest 0 Model this call Put · $185 In the money Last — Breakeven — Implied vol 212.2% Delta -0.971 ≈97% ITM Gamma 0.004 Theta -0.477 Vega 0.005 Open interest 0 Model this put
0	—	251.7%	0.049	—	—	-0.949	254.5%	—	0
Call · $187.5 Last — Breakeven — Implied vol 251.7% Delta 0.049 ≈5% ITM Gamma 0.005 Theta -0.873 Vega 0.01 Open interest 0 Model this call Put · $187.5 In the money Last — Breakeven — Implied vol 254.5% Delta -0.949 ≈95% ITM Gamma 0.005 Theta -0.904 Vega 0.01 Open interest 0 Model this put
0	—	262.3%	0.047	—	—	-0.978	220.7%	—	0
Call · $190 Last — Breakeven — Implied vol 262.3% Delta 0.047 ≈5% ITM Gamma 0.004 Theta -0.886 Vega 0.01 Open interest 0 Model this call Put · $190 In the money Last — Breakeven — Implied vol 220.7% Delta -0.978 ≈98% ITM Gamma 0.003 Theta -0.382 Vega 0.005 Open interest 0 Model this put
0	—	283.3%	0.045	—	—	-0.98	239%	—	0
Call · $195 Last — Breakeven — Implied vol 283.3% Delta 0.045 ≈4% ITM Gamma 0.004 Theta -0.913 Vega 0.01 Open interest 0 Model this call Put · $195 In the money Last — Breakeven — Implied vol 239% Delta -0.98 ≈98% ITM Gamma 0.002 Theta -0.391 Vega 0.005 Open interest 0 Model this put
10	1	303.7%	0.042	$1.08	—	-0.981	256.8%	—	0
Call · $200 Last $1.08 Breakeven $201.08 Implied vol 303.7% Delta 0.042 ≈4% ITM Gamma 0.004 Theta -0.94 Vega 0.01 Open interest 10 Model this call Put · $200 In the money Last — Breakeven — Implied vol 256.8% Delta -0.981 ≈98% ITM Gamma 0.002 Theta -0.4 Vega 0.005 Open interest 0 Model this put
0	—	323.6%	0.04	—	—	-0.961	321.5%	—	0
Call · $205 Last — Breakeven — Implied vol 323.6% Delta 0.04 ≈4% ITM Gamma 0.003 Theta -0.966 Vega 0.01 Open interest 0 Model this call Put · $205 In the money Last — Breakeven — Implied vol 321.5% Delta -0.961 ≈96% ITM Gamma 0.003 Theta -0.921 Vega 0.01 Open interest 0 Model this put
0	—	343%	0.039	—	—	-0.983	291.2%	—	0
Call · $210 Last — Breakeven — Implied vol 343% Delta 0.039 ≈4% ITM Gamma 0.003 Theta -0.993 Vega 0.01 Open interest 0 Model this call Put · $210 In the money Last — Breakeven — Implied vol 291.2% Delta -0.983 ≈98% ITM Gamma 0.002 Theta -0.418 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—	—	-0.979	317.3%	—	0
Call · $215 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $215 In the money Last — Breakeven — Implied vol 317.3% Delta -0.979 ≈98% ITM Gamma 0.002 Theta -0.531 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—	—	-0.984	323.9%	—	0
Call · $220 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $220 In the money Last — Breakeven — Implied vol 323.9% Delta -0.984 ≈98% ITM Gamma 0.001 Theta -0.435 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—	—	-0.967	386.5%	—	0
Call · $225 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $225 In the money Last — Breakeven — Implied vol 386.5% Delta -0.967 ≈97% ITM Gamma 0.002 Theta -0.964 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—	—	-0.968	401.5%	—	0
Call · $230 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $230 In the money Last — Breakeven — Implied vol 401.5% Delta -0.968 ≈97% ITM Gamma 0.002 Theta -0.973 Vega 0.005 Open interest 0 Model this put

Call · $75 In the money

Last: $74.42
Breakeven: $149.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $75

Last: $0.15
Breakeven: $74.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this put

Call · $80 In the money

Last: $69.55
Breakeven: $149.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $80

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $85 In the money

Last: $64.25
Breakeven: $149.25
Implied vol: 432.8%
Delta: 0.989 ≈99% ITM
Gamma: 0.001
Theta: -0.429
Vega: 0.003
Open interest: 0

Model this call

Put · $85

Last: $0.15
Breakeven: $84.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $90 In the money

Last: —
Breakeven: —
Implied vol: 390.3%
Delta: 0.988 ≈99% ITM
Gamma: 0.001
Theta: -0.42
Vega: 0.003
Open interest: 0

Model this call

Put · $90

Last: $0.02
Breakeven: $89.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $95 In the money

Last: —
Breakeven: —
Implied vol: 305%
Delta: 0.994 ≈99% ITM
Gamma: 0.001
Theta: -0.175
Vega: 0.001
Open interest: 0

Model this call

Put · $95

Last: $0.12
Breakeven: $94.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $100 In the money

Last: —
Breakeven: —
Implied vol: 312.1%
Delta: 0.985 ≈99% ITM
Gamma: 0.001
Theta: -0.402
Vega: 0.004
Open interest: 0

Model this call

Put · $100

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $105 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $105

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $110 In the money

Last: —
Breakeven: —
Implied vol: 272.3%
Delta: 0.969 ≈97% ITM
Gamma: 0.003
Theta: -0.656
Vega: 0.008
Open interest: 0

Model this call

Put · $110

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $115 In the money

Last: —
Breakeven: —
Implied vol: 221.6%
Delta: 0.973 ≈97% ITM
Gamma: 0.003
Theta: -0.477
Vega: 0.004
Open interest: 0

Model this call

Put · $115

Last: —
Breakeven: —
Implied vol: 250.7%
Delta: -0.045 ≈4% ITM
Gamma: 0.004
Theta: -0.812
Vega: 0.008
Open interest: 0

Model this put

Call · $120 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $120

Last: $0.99
Breakeven: $119.01
Implied vol: 220.7%
Delta: -0.056 ≈6% ITM
Gamma: 0.006
Theta: -0.861
Vega: 0.008
Open interest: 1

Model this put

Call · $122 In the money

Last: —
Breakeven: —
Implied vol: 184.5%
Delta: 0.956 ≈96% ITM
Gamma: 0.006
Theta: -0.591
Vega: 0.008
Open interest: 0

Model this call

Put · $122

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $123 In the money

Last: $24.22
Breakeven: $147.22
Implied vol: 200.8%
Delta: 0.936 ≈94% ITM
Gamma: 0.007
Theta: -0.874
Vega: 0.014
Open interest: 0

Model this call

Put · $123

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $124 In the money

Last: $23.22
Breakeven: $147.22
Implied vol: 192.8%
Delta: 0.934 ≈93% ITM
Gamma: 0.008
Theta: -0.859
Vega: 0.014
Open interest: 0

Model this call

Put · $124

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $125 In the money

Last: $22.42
Breakeven: $147.42
Implied vol: 184.8%
Delta: 0.932 ≈93% ITM
Gamma: 0.008
Theta: -0.845
Vega: 0.014
Open interest: 0

Model this call

Put · $125

Last: $0.30
Breakeven: $124.70
Implied vol: 193.9%
Delta: -0.078 ≈8% ITM
Gamma: 0.009
Theta: -0.974
Vega: 0.014
Open interest: 7

Model this put

Call · $126 In the money

Last: $21.45
Breakeven: $147.45
Implied vol: 176.9%
Delta: 0.929 ≈93% ITM
Gamma: 0.009
Theta: -0.83
Vega: 0.014
Open interest: 0

Model this call

Put · $126

Last: $0.05
Breakeven: $125.95
Implied vol: 171.6%
Delta: -0.064 ≈6% ITM
Gamma: 0.009
Theta: -0.744
Vega: 0.014
Open interest: 5

Model this put

Call · $127 In the money

Last: —
Breakeven: —
Implied vol: 162%
Delta: 0.936 ≈94% ITM
Gamma: 0.009
Theta: -0.708
Vega: 0.014
Open interest: 0

Model this call

Put · $127

Last: —
Breakeven: —
Implied vol: 163.8%
Delta: -0.066 ≈7% ITM
Gamma: 0.009
Theta: -0.729
Vega: 0.014
Open interest: 0

Model this put

Call · $128 In the money

Last: —
Breakeven: —
Implied vol: 157.8%
Delta: 0.929 ≈93% ITM
Gamma: 0.01
Theta: -0.747
Vega: 0.014
Open interest: 0

Model this call

Put · $128

Last: —
Breakeven: —
Implied vol: 204.6%
Delta: -0.123 ≈12% ITM
Gamma: 0.012
Theta: -1.452
Vega: 0.021
Open interest: 0

Model this put

Call · $129 In the money

Last: —
Breakeven: —
Implied vol: 150.1%
Delta: 0.925 ≈93% ITM
Gamma: 0.011
Theta: -0.733
Vega: 0.014
Open interest: 0

Model this call

Put · $129

Last: $0.20
Breakeven: $128.80
Implied vol: 148.4%
Delta: -0.072 ≈7% ITM
Gamma: 0.011
Theta: -0.7
Vega: 0.014
Open interest: 1

Model this put

Call · $130 In the money

Last: $17.65
Breakeven: $147.65
Implied vol: 146%
Delta: 0.917 ≈92% ITM
Gamma: 0.012
Theta: -0.772
Vega: 0.014
Open interest: 0

Model this call

Put · $130

Last: $0.04
Breakeven: $129.96
Implied vol: 188.5%
Delta: -0.136 ≈14% ITM
Gamma: 0.014
Theta: -1.42
Vega: 0.021
Open interest: 9

Model this put

Call · $131 In the money

Last: —
Breakeven: —
Implied vol: 134.9%
Delta: 0.918 ≈92% ITM
Gamma: 0.013
Theta: -0.704
Vega: 0.014
Open interest: 0

Model this call

Put · $131

Last: —
Breakeven: —
Implied vol: 179.3%
Delta: -0.142 ≈14% ITM
Gamma: 0.015
Theta: -1.385
Vega: 0.021
Open interest: 0

Model this put

Call · $132 In the money

Last: —
Breakeven: —
Implied vol: 130.9%
Delta: 0.909 ≈91% ITM
Gamma: 0.015
Theta: -0.743
Vega: 0.014
Open interest: 0

Model this call

Put · $132

Last: $0.05
Breakeven: $131.95
Implied vol: 174.9%
Delta: -0.154 ≈15% ITM
Gamma: 0.016
Theta: -1.425
Vega: 0.021
Open interest: 12

Model this put

Call · $133 In the money

Last: $12.48
Breakeven: $145.48
Implied vol: 123.4%
Delta: 0.904 ≈90% ITM
Gamma: 0.016
Theta: -0.729
Vega: 0.014
Open interest: 0

Model this call

Put · $133

Last: $0.05
Breakeven: $132.95
Implied vol: 156.5%
Delta: -0.148 ≈15% ITM
Gamma: 0.017
Theta: -1.242
Vega: 0.021
Open interest: 16

Model this put

Call · $134 In the money

Last: —
Breakeven: —
Implied vol: 119.5%
Delta: 0.892 ≈89% ITM
Gamma: 0.018
Theta: -0.768
Vega: 0.014
Open interest: 0

Model this call

Put · $134

Last: $0.05
Breakeven: $133.95
Implied vol: 96.2%
Delta: -0.062 ≈6% ITM
Gamma: 0.015
Theta: -0.406
Vega: 0.008
Open interest: 3

Model this put

Call · $135 In the money

Last: —
Breakeven: —
Implied vol: 101.7%
Delta: 0.906 ≈91% ITM
Gamma: 0.019
Theta: -0.592
Vega: 0.014
Open interest: 0

Model this call

Put · $135

Last: $0.38
Breakeven: $134.62
Implied vol: 110.5%
Delta: -0.111 ≈11% ITM
Gamma: 0.02
Theta: -0.721
Vega: 0.014
Open interest: 19

Model this put

Call · $136 In the money

Last: —
Breakeven: —
Implied vol: 97.9%
Delta: 0.892 ≈89% ITM
Gamma: 0.022
Theta: -0.631
Vega: 0.014
Open interest: 0

Model this call

Put · $136

Last: $0.25
Breakeven: $135.75
Implied vol: 132.2%
Delta: -0.176 ≈18% ITM
Gamma: 0.023
Theta: -1.175
Vega: 0.022
Open interest: 55

Model this put

Call · $137 In the money

Last: —
Breakeven: —
Implied vol: 87.2%
Delta: 0.892 ≈89% ITM
Gamma: 0.025
Theta: -0.563
Vega: 0.015
Open interest: 0

Model this call

Put · $137

Last: $0.05
Breakeven: $136.95
Implied vol: 87.3%
Delta: -0.108 ≈11% ITM
Gamma: 0.025
Theta: -0.557
Vega: 0.015
Open interest: 13

Model this put

Call · $138 In the money

Last: $5.70
Breakeven: $143.70
Implied vol: 95.3%
Delta: 0.842 ≈84% ITM
Gamma: 0.03
Theta: -0.795
Vega: 0.022
Open interest: 0

Model this call

Put · $138

Last: $0.15
Breakeven: $137.85
Implied vol: 90.8%
Delta: -0.145 ≈15% ITM
Gamma: 0.03
Theta: -0.714
Vega: 0.022
Open interest: 6

Model this put

Call · $139 In the money

Last: $5.10
Breakeven: $144.10
Implied vol: 75.4%
Delta: 0.865 ≈87% ITM
Gamma: 0.034
Theta: -0.574
Vega: 0.022
Open interest: 0

Model this call

Put · $139

Last: $0.13
Breakeven: $138.87
Implied vol: 110.6%
Delta: -0.22 ≈22% ITM
Gamma: 0.032
Theta: -1.143
Vega: 0.029
Open interest: 13

Model this put

Call · $140 In the money

Last: $10.30
Breakeven: $150.30
Implied vol: 66.9%
Delta: 0.852 ≈85% ITM
Gamma: 0.041
Theta: -0.539
Vega: 0.022
Open interest: 0

Model this call

Put · $140

Last: $0.25
Breakeven: $139.75
Implied vol: 80.6%
Delta: -0.192 ≈19% ITM
Gamma: 0.04
Theta: -0.757
Vega: 0.022
Open interest: 22

Model this put

Call · $141 In the money

Last: —
Breakeven: —
Implied vol: 80.1%
Delta: 0.768 ≈77% ITM
Gamma: 0.046
Theta: -0.856
Vega: 0.029
Open interest: 0

Model this call

Put · $141

Last: $1.09
Breakeven: $139.91
Implied vol: 91.4%
Delta: -0.261 ≈26% ITM
Gamma: 0.042
Theta: -1.02
Vega: 0.029
Open interest: 5

Model this put

Call · $142 In the money

Last: —
Breakeven: —
Implied vol: 73.2%
Delta: 0.733 ≈73% ITM
Gamma: 0.053
Theta: -0.833
Vega: 0.029
Open interest: 0

Model this call

Put · $142

Last: $0.40
Breakeven: $141.60
Implied vol: 82.7%
Delta: -0.289 ≈29% ITM
Gamma: 0.049
Theta: -0.971
Vega: 0.029
Open interest: 18

Model this put

Call · $143 In the money

Last: $8.40
Breakeven: $151.40
Implied vol: 62.1%
Delta: 0.703 ≈70% ITM
Gamma: 0.066
Theta: -0.745
Vega: 0.029
Open interest: 0

Model this call

Put · $143

Last: $0.75
Breakeven: $142.25
Implied vol: 45.9%
Delta: -0.236 ≈24% ITM
Gamma: 0.08
Theta: -0.489
Vega: 0.029
Open interest: 8

Model this put

Call · $144 In the money

Last: $2.57
Breakeven: $146.57
Implied vol: 63.5%
Delta: 0.632 ≈63% ITM
Gamma: 0.071
Theta: -0.835
Vega: 0.033
Open interest: 1

Model this call

Put · $144

Last: $0.85
Breakeven: $143.15
Implied vol: 50.3%
Delta: -0.338 ≈34% ITM
Gamma: 0.087
Theta: -0.638
Vega: 0.029
Open interest: 43

Model this put

Call · $145 In the money

Last: $1.91
Breakeven: $146.91
Implied vol: 50.5%
Delta: 0.571 ≈57% ITM
Gamma: 0.092
Theta: -0.688
Vega: 0.034
Open interest: 14

Model this call

Put · $145

Last: $0.80
Breakeven: $144.20
Implied vol: 48.4%
Delta: -0.427 ≈43% ITM
Gamma: 0.096
Theta: -0.65
Vega: 0.034
Open interest: 5

Model this put

Call · $146

Last: $4.36
Breakeven: $150.36
Implied vol: 48.2%
Delta: 0.477 ≈48% ITM
Gamma: 0.098
Theta: -0.669
Vega: 0.034
Open interest: 12

Model this call

Put · $146 In the money

Last: $0.87
Breakeven: $145.13
Implied vol: 43.1%
Delta: -0.527 ≈53% ITM
Gamma: 0.11
Theta: -0.59
Vega: 0.034
Open interest: 6

Model this put

Call · $147

Last: $1.65
Breakeven: $148.65
Implied vol: 46%
Delta: 0.374 ≈37% ITM
Gamma: 0.099
Theta: -0.61
Vega: 0.034
Open interest: 10

Model this call

Put · $147 In the money

Last: $1.80
Breakeven: $145.20
Implied vol: 48.2%
Delta: -0.619 ≈62% ITM
Gamma: 0.094
Theta: -0.633
Vega: 0.034
Open interest: 1

Model this put

Call · $148

Last: $1.37
Breakeven: $149.37
Implied vol: 76.8%
Delta: 0.371 ≈37% ITM
Gamma: 0.059
Theta: -1.016
Vega: 0.034
Open interest: 3

Model this call

Put · $148 In the money

Last: $1.00
Breakeven: $147.00
Implied vol: 58%
Delta: -0.672 ≈67% ITM
Gamma: 0.074
Theta: -0.719
Vega: 0.03
Open interest: 14

Model this put

Call · $149

Last: $3.40
Breakeven: $152.40
Implied vol: 83.5%
Delta: 0.332 ≈33% ITM
Gamma: 0.052
Theta: -1.05
Vega: 0.03
Open interest: 21

Model this call

Put · $149 In the money

Last: $1.25
Breakeven: $147.75
Implied vol: 59.2%
Delta: -0.736 ≈74% ITM
Gamma: 0.066
Theta: -0.663
Vega: 0.03
Open interest: 34

Model this put

Call · $150

Last: $0.30
Breakeven: $150.30
Implied vol: 50.4%
Delta: 0.165 ≈16% ITM
Gamma: 0.058
Theta: -0.431
Vega: 0.023
Open interest: 105

Model this call

Put · $150 In the money

Last: $4.89
Breakeven: $145.11
Implied vol: 44.7%
Delta: -0.868 ≈87% ITM
Gamma: 0.057
Theta: -0.326
Vega: 0.015
Open interest: 60

Model this put

Call · $152.5

Last: $0.15
Breakeven: $152.65
Implied vol: 59%
Delta: 0.095 ≈10% ITM
Gamma: 0.034
Theta: -0.342
Vega: 0.015
Open interest: 121

Model this call

Put · $152.5 In the money

Last: $3.70
Breakeven: $148.80
Implied vol: 54.1%
Delta: -0.927 ≈93% ITM
Gamma: 0.031
Theta: -0.254
Vega: 0.015
Open interest: 1

Model this put

Call · $155

Last: $0.05
Breakeven: $155.05
Implied vol: 79.5%
Delta: 0.095 ≈9% ITM
Gamma: 0.025
Theta: -0.46
Vega: 0.016
Open interest: 43

Model this call

Put · $155 In the money

Last: $7.51
Breakeven: $147.49
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $157.5

Last: $0.36
Breakeven: $157.86
Implied vol: 91.7%
Delta: 0.073 ≈7% ITM
Gamma: 0.018
Theta: -0.442
Vega: 0.016
Open interest: 98

Model this call

Put · $157.5 In the money

Last: $8.80
Breakeven: $148.70
Implied vol: 75.4%
Delta: -0.962 ≈96% ITM
Gamma: 0.013
Theta: -0.208
Vega: 0.009
Open interest: 3

Model this put

Call · $160

Last: $0.10
Breakeven: $160.10
Implied vol: 104.8%
Delta: 0.065 ≈6% ITM
Gamma: 0.014
Theta: -0.458
Vega: 0.009
Open interest: 85

Model this call

Put · $160 In the money

Last: $10.72
Breakeven: $149.28
Implied vol: 93.9%
Delta: -0.955 ≈95% ITM
Gamma: 0.012
Theta: -0.298
Vega: 0.009
Open interest: 7

Model this put

Call · $162.5

Last: $0.10
Breakeven: $162.60
Implied vol: 136%
Delta: 0.09 ≈9% ITM
Gamma: 0.014
Theta: -0.757
Vega: 0.016
Open interest: 7

Model this call

Put · $162.5 In the money

Last: —
Breakeven: —
Implied vol: 123%
Delta: -0.934 ≈93% ITM
Gamma: 0.013
Theta: -0.54
Vega: 0.009
Open interest: 0

Model this put

Call · $165

Last: $2.24
Breakeven: $167.24
Implied vol: 147.5%
Delta: 0.077 ≈8% ITM
Gamma: 0.012
Theta: -0.739
Vega: 0.016
Open interest: 2

Model this call

Put · $165 In the money

Last: $8.10
Breakeven: $156.90
Implied vol: 119.1%
Delta: -0.963 ≈96% ITM
Gamma: 0.008
Theta: -0.325
Vega: 0.009
Open interest: 1

Model this put

Call · $167.5

Last: $0.05
Breakeven: $167.55
Implied vol: 160.8%
Delta: 0.072 ≈7% ITM
Gamma: 0.01
Theta: -0.765
Vega: 0.009
Open interest: 5

Model this call

Put · $167.5 In the money

Last: —
Breakeven: —
Implied vol: 131.4%
Delta: -0.966 ≈97% ITM
Gamma: 0.007
Theta: -0.338
Vega: 0.009
Open interest: 0

Model this put

Call · $170

Last: $0.10
Breakeven: $170.10
Implied vol: 225.4%
Delta: 0.133 ≈13% ITM
Gamma: 0.011
Theta: -1.674
Vega: 0.016
Open interest: 14

Model this call

Put · $170 In the money

Last: —
Breakeven: —
Implied vol: 142.5%
Delta: -0.968 ≈97% ITM
Gamma: 0.006
Theta: -0.346
Vega: 0.005
Open interest: 0

Model this put

Call · $172.5

Last: $0.05
Breakeven: $172.55
Implied vol: 184.5%
Delta: 0.064 ≈6% ITM
Gamma: 0.008
Theta: -0.792
Vega: 0.009
Open interest: 8

Model this call

Put · $172.5 In the money

Last: —
Breakeven: —
Implied vol: 152.8%
Delta: -0.97 ≈97% ITM
Gamma: 0.005
Theta: -0.351
Vega: 0.005
Open interest: 0

Model this put

Call · $175

Last: $0.21
Breakeven: $175.21
Implied vol: 196.1%
Delta: 0.06 ≈6% ITM
Gamma: 0.007
Theta: -0.806
Vega: 0.01
Open interest: 6

Model this call

Put · $175 In the money

Last: —
Breakeven: —
Implied vol: 162.9%
Delta: -0.972 ≈97% ITM
Gamma: 0.005
Theta: -0.355
Vega: 0.005
Open interest: 0

Model this put

Call · $177.5

Last: —
Breakeven: —
Implied vol: 217.9%
Delta: 0.067 ≈7% ITM
Gamma: 0.007
Theta: -0.971
Vega: 0.01
Open interest: 0

Model this call

Put · $177.5 In the money

Last: —
Breakeven: —
Implied vol: 172.9%
Delta: -0.973 ≈97% ITM
Gamma: 0.004
Theta: -0.36
Vega: 0.005
Open interest: 0

Model this put

Call · $180

Last: —
Breakeven: —
Implied vol: 218.8%
Delta: 0.055 ≈6% ITM
Gamma: 0.006
Theta: -0.833
Vega: 0.01
Open interest: 0

Model this call

Put · $180 In the money

Last: —
Breakeven: —
Implied vol: 182.7%
Delta: -0.974 ≈97% ITM
Gamma: 0.004
Theta: -0.364
Vega: 0.005
Open interest: 0

Model this put

Call · $182.5

Last: —
Breakeven: —
Implied vol: 240.2%
Delta: 0.061 ≈6% ITM
Gamma: 0.006
Theta: -0.998
Vega: 0.01
Open interest: 0

Model this call

Put · $182.5 In the money

Last: —
Breakeven: —
Implied vol: 192.4%
Delta: -0.975 ≈98% ITM
Gamma: 0.004
Theta: -0.369
Vega: 0.005
Open interest: 0

Model this put

Call · $185

Last: —
Breakeven: —
Implied vol: 240.8%
Delta: 0.051 ≈5% ITM
Gamma: 0.005
Theta: -0.859
Vega: 0.01
Open interest: 0

Model this call

Put · $185 In the money

Last: —
Breakeven: —
Implied vol: 212.2%
Delta: -0.971 ≈97% ITM
Gamma: 0.004
Theta: -0.477
Vega: 0.005
Open interest: 0

Model this put

Call · $187.5

Last: —
Breakeven: —
Implied vol: 251.7%
Delta: 0.049 ≈5% ITM
Gamma: 0.005
Theta: -0.873
Vega: 0.01
Open interest: 0

Model this call

Put · $187.5 In the money

Last: —
Breakeven: —
Implied vol: 254.5%
Delta: -0.949 ≈95% ITM
Gamma: 0.005
Theta: -0.904
Vega: 0.01
Open interest: 0

Model this put

Call · $190

Last: —
Breakeven: —
Implied vol: 262.3%
Delta: 0.047 ≈5% ITM
Gamma: 0.004
Theta: -0.886
Vega: 0.01
Open interest: 0

Model this call

Put · $190 In the money

Last: —
Breakeven: —
Implied vol: 220.7%
Delta: -0.978 ≈98% ITM
Gamma: 0.003
Theta: -0.382
Vega: 0.005
Open interest: 0

Model this put

Call · $195

Last: —
Breakeven: —
Implied vol: 283.3%
Delta: 0.045 ≈4% ITM
Gamma: 0.004
Theta: -0.913
Vega: 0.01
Open interest: 0

Model this call

Put · $195 In the money

Last: —
Breakeven: —
Implied vol: 239%
Delta: -0.98 ≈98% ITM
Gamma: 0.002
Theta: -0.391
Vega: 0.005
Open interest: 0

Model this put

Call · $200

Last: $1.08
Breakeven: $201.08
Implied vol: 303.7%
Delta: 0.042 ≈4% ITM
Gamma: 0.004
Theta: -0.94
Vega: 0.01
Open interest: 10

Model this call

Put · $200 In the money

Last: —
Breakeven: —
Implied vol: 256.8%
Delta: -0.981 ≈98% ITM
Gamma: 0.002
Theta: -0.4
Vega: 0.005
Open interest: 0

Model this put

Call · $205

Last: —
Breakeven: —
Implied vol: 323.6%
Delta: 0.04 ≈4% ITM
Gamma: 0.003
Theta: -0.966
Vega: 0.01
Open interest: 0

Model this call

Put · $205 In the money

Last: —
Breakeven: —
Implied vol: 321.5%
Delta: -0.961 ≈96% ITM
Gamma: 0.003
Theta: -0.921
Vega: 0.01
Open interest: 0

Model this put

Call · $210

Last: —
Breakeven: —
Implied vol: 343%
Delta: 0.039 ≈4% ITM
Gamma: 0.003
Theta: -0.993
Vega: 0.01
Open interest: 0

Model this call

Put · $210 In the money

Last: —
Breakeven: —
Implied vol: 291.2%
Delta: -0.983 ≈98% ITM
Gamma: 0.002
Theta: -0.418
Vega: 0.005
Open interest: 0

Model this put

Call · $215

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $215 In the money

Last: —
Breakeven: —
Implied vol: 317.3%
Delta: -0.979 ≈98% ITM
Gamma: 0.002
Theta: -0.531
Vega: 0.005
Open interest: 0

Model this put

Call · $220

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $220 In the money

Last: —
Breakeven: —
Implied vol: 323.9%
Delta: -0.984 ≈98% ITM
Gamma: 0.001
Theta: -0.435
Vega: 0.005
Open interest: 0

Model this put

Call · $225

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $225 In the money

Last: —
Breakeven: —
Implied vol: 386.5%
Delta: -0.967 ≈97% ITM
Gamma: 0.002
Theta: -0.964
Vega: 0.005
Open interest: 0

Model this put

Call · $230

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $230 In the money

Last: —
Breakeven: —
Implied vol: 401.5%
Delta: -0.968 ≈97% ITM
Gamma: 0.002
Theta: -0.973
Vega: 0.005
Open interest: 0

Model this put

DHI · Horton D R Inc /De/

Options Chain

Positioning

Open interest by strike · near the money

Chain