KREF
KKR Real Estate Finance Trust Inc.Company with tickers: KREF, KREF-PA
CIK
1631596
CUSIP
48251K100
Shares Outstanding
64,300,417
13F Activity (30d)
8 filings
2 filers
Price
$7.06
Market Cap
$450.42M
EPS (Diluted)
$-1.05
52W High
$9.05
52W Low
$5.25
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| KREF | -2.4% | +10.1% | -11.1% | +5.8% | -10.6% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -3.6% | +9.3% | -19.3% | +7.1% | -20.1% |
Close
$7.06
Open
$7.07
Day Range
$7.06 — $7.15
52W High
$9.05
52W Low
$5.25
Avg Vol (30d)
897K
Short Interest
4.2M · 3.9d
Short Vol % (latest)
63%
Last Earnings
2026-04-22
Latest Filing
Data Range
2020-01-02 — 2026-06-22