KREF · KKR Real Estate Finance Trust Inc. · Options Chain
Positioning
Oct 16, 2026 · 26 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 1 | — | — | $3.70 | $4.90 | $4.95 | — | $0.00 | $0.95 | — | — | — | — | |
| 25 | 1 | 69.3% | 0.961 | $1.45 | $2.20 | $2.70 | $0.05 | $0.00 | $0.75 | — | — | 2 | 21 | |
| 160 | 1 | — | — | $0.00 | $0.65 | $0.10 | $0.70 | $0.40 | $1.15 | -0.79 | 42% | 250 | 500 | |
| 5 | 1 | — | — | $0.00 | $0.10 | $0.06 | $4.20 | $2.50 | $3.90 | -0.965 | 75.4% | 21 | 25 | |
| — | — | — | — | $0.00 | $0.95 | — | — | $5.00 | $6.50 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $7.50 | $9.00 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Apr 7, 2026–Sep 17, 2026; 5 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.