EBC
Eastern Bankshares, Inc.Company with tickers: EBC
CIK
1810546
CUSIP
27627N105
Shares Outstanding
231,143,099
Website
https://investor.easternbank.com
13F Activity (30d)
3 filings
2 filers
Price
$20.60
Market Cap
$4.43B
P/E Ratio
47.91
EPS (Diluted)
$0.43
52W High
$22.42
52W Low
$13.80
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| EBC | -0.6% | +3.8% | +10.5% | +4.4% | +12.5% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -1.9% | +3.1% | +2.3% | +5.7% | +3.0% |
Close
$20.60
Open
$20.27
Day Range
$20.27 — $20.71
52W High
$22.42
52W Low
$13.80
Avg Vol (30d)
3.4M
Short Interest
8.4M · 5.5d
Short Vol % (latest)
76%
Last Earnings
2026-04-23
Latest Filing
Data Range
2020-10-15 — 2026-06-18