EBC · Eastern Bankshares, Inc.

Track EBC — free Ask ALVIS about EBC

$23.01 -0.19 (-0.82%) At close · Aug 6

Market Cap

$5.32B

231.14M

Options Chain

15-min delayed Underlying $23.01 · at close Aug 6, 2026 Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 24 contracts

Put / call OI

0.25

Call-heavy positioning

Open interest

793

contracts outstanding

Volume

844

traded today

Max pain

$17.50

$5.51 below spot

ATM implied vol

24.1%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Nov 20 105d Feb 19 196d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	653	606.6%	0.993	$17.67		$0.05	—	—	1	0
Call · $2.5 In the money Last $17.67 Breakeven $20.17 Implied vol 606.6% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.018 Vega 0.001 Open interest 0 Model this call Put · $2.5 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	3	363.6%	0.993	$14.25		$0.05	—	—	2	0
Call · $5 In the money Last $14.25 Breakeven $19.25 Implied vol 363.6% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.01 Vega 0.001 Open interest 0 Model this call Put · $5 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	430.2%	0.958	$11.95		—	—	—	—	0
Call · $7.5 In the money Last $11.95 Breakeven $19.45 Implied vol 430.2% Delta 0.958 ≈96% ITM Gamma 0.004 Theta -0.06 Vega 0.004 Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	311.1%	0.95	$9.46		—	—	—	—	0
Call · $10 In the money Last $9.46 Breakeven $19.46 Implied vol 311.1% Delta 0.95 ≈95% ITM Gamma 0.007 Theta -0.05 Vega 0.005 Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	238.8%	0.934	—		—	—	—	—	0
Call · $12.5 In the money Last — Breakeven — Implied vol 238.8% Delta 0.934 ≈93% ITM Gamma 0.012 Theta -0.047 Vega 0.006 Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	180.7%	0.913	—		—	—	—	—	0
Call · $15 In the money Last — Breakeven — Implied vol 180.7% Delta 0.913 ≈91% ITM Gamma 0.019 Theta -0.045 Vega 0.006 Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
106	175	134.2%	0.875	$2.28		$0.20	-0.092	112.3%	2	102
Call · $17.5 In the money Last $2.28 Breakeven $19.78 Implied vol 134.2% Delta 0.875 ≈87% ITM Gamma 0.033 Theta -0.043 Vega 0.011 Open interest 106 Model this call Put · $17.5 Last $0.20 Breakeven $17.30 Implied vol 112.3% Delta -0.092 ≈9% ITM Gamma 0.032 Theta -0.029 Vega 0.007 Open interest 102 Model this put
70	1	83.7%	0.82	$3.25		$0.05	-0.177	82.6%	1	53
Call · $20 In the money Last $3.25 Breakeven $23.25 Implied vol 83.7% Delta 0.82 ≈82% ITM Gamma 0.068 Theta -0.035 Vega 0.011 Open interest 70 Model this call Put · $20 Last $0.05 Breakeven $19.95 Implied vol 82.6% Delta -0.177 ≈18% ITM Gamma 0.068 Theta -0.034 Vega 0.011 Open interest 53 Model this put
437	1	12.6%	0.816	$1.12		$0.70	-0.361	35.6%	1	3
Call · $22.5 In the money Last $1.12 Breakeven $23.62 Implied vol 12.6% Delta 0.816 ≈82% ITM Gamma 0.456 Theta -0.006 Vega 0.012 Open interest 437 Model this call Put · $22.5 Last $0.70 Breakeven $21.80 Implied vol 35.6% Delta -0.361 ≈36% ITM Gamma 0.231 Theta -0.021 Vega 0.018 Open interest 3 Model this put
Underlying $23.01
22	1	39.7%	0.159	$0.22		—	-0.881	34%	—	0
Call · $25 Last $0.22 Breakeven $25.22 Implied vol 39.7% Delta 0.159 ≈16% ITM Gamma 0.133 Theta -0.015 Vega 0.013 Open interest 22 Model this call Put · $25 In the money Last — Breakeven — Implied vol 34% Delta -0.881 ≈88% ITM Gamma 0.128 Theta -0.01 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1810546 CUSIP 27627N105 13F (30d) 113 filings 112 filers Visit website Investor relations