MCRI
Monarch Casino & Resort IncCompany with tickers: MCRI
CIK
907242
CUSIP
609027107
Shares Outstanding
17,749,516
Website
https://www.monarchcasino.com
Investor Relations
https://monarchcasino.com/
13F Activity (30d)
3 filings
2 filers
Price
$129.46
Market Cap
$2.30B
P/E Ratio
23.84
EPS (Diluted)
$5.43
52W High
$134.31
52W Low
$82.55
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| MCRI | +0.3% | +11.3% | +32.1% | +7.7% | +35.7% |
| SPY | +0.4% | +0.2% | +7.8% | -1.6% | +9.2% |
| vs SPY | 0.0% | +11.1% | +24.2% | +9.3% | +26.5% |
Close
$129.46
Open
$130.16
Day Range
$129.35 — $134.31
52W High
$134.31
52W Low
$82.55
Avg Vol (30d)
152K
Short Interest
208K · 1.7d
Short Vol % (latest)
66%
Last Earnings
2026-04-22
Latest Filing
Data Range
2020-01-02 — 2026-06-22