FUL
Fuller H B CoCompany with tickers: FUL
Market Cap
$3.28B
Shares Outstanding
53,787,411
CIK
39368
CUSIP
359694106
13F Activity (30d)
2 filings
1 filers
Website
Visit website
Investor Relations
Investor relations
Price
$61.95
Market Cap
$3.28B
P/E Ratio
22.53
EPS (Diluted)
$2.75
52W High
$68.63
52W Low
$48.71
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed Jun 25, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Adjusted EBITDA | fiscal 2026 | $650M – $675M | Non-GAAP | — |
| Adjusted EPS (diluted) | fiscal 2026 | $4.60 – $4.90 | Non-GAAP | — |
| Cash flow from operations | fiscal 2026 | $300M – $325M | — | — |
| Adjusted EBITDA | third quarter of 2026 | $180M – $190M | Non-GAAP | — |
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| FUL | -4.4% | +0.0% | +4.6% | -3.3% | +4.6% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | -3.5% | +2.2% | -3.1% | -0.4% | -3.1% |
Close
$61.95
Open
$61.42
Day Range
$58.27 — $62.01
52W High
$68.63
52W Low
$48.71
Avg Vol (30d)
662K
Short Interest
2.2M · 3.5d
Short Vol % (latest)
62%
Last Earnings
2026-06-25
Latest Filing
Data Range
2020-01-02 — 2026-06-25