FUL · Fuller H B Co · Off Exchange
$50.23
+0.76 (+1.54%)
At close · Oct 1
Return incl. dividend (before tax)
Market Cap
$2.69B
Shares
53.83M
Volume · Oct 1
1.25M
Avg daily vol (3M)
784.07K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 879,136 | 254,493 | 1,133,629 | 43.3% |
| 2026-08-17 | 785,260 | 759,335 | 1,544,595 | 44.6% |
| 2026-08-10 | 851,900 | 700,669 | 1,552,569 | 50.8% |
| 2026-08-03 | 834,655 | 1,178,620 | 2,013,275 | 55.8% |
| 2026-07-27 | 970,746 | 736,180 | 1,706,926 | 45.7% |
| 2026-07-20 | 626,906 | 430,615 | 1,057,521 | 41.2% |
| 2026-07-13 | 924,706 | 740,190 | 1,664,896 | 44.7% |
| 2026-07-06 | 1,583,440 | 1,160,615 | 2,744,055 | 55.3% |
| 2026-06-29 | 1,293,411 | 644,971 | 1,938,382 | 44.9% |
| 2026-06-22 | 1,511,875 | 813,381 | 2,325,256 | 36.6% |
| 2026-06-15 | 813,370 | 324,634 | 1,138,004 | 33.7% |
| 2026-06-08 | 971,397 | 466,071 | 1,437,468 | 47.8% |
| 2026-06-01 | 1,144,247 | 425,799 | 1,570,046 | 47.0% |
| 2026-05-25 | 1,167,809 | 402,540 | 1,570,349 | 41.0% |
| 2026-05-18 | 1,126,658 | 1,181,868 | 2,308,526 | 56.7% |
| 2026-05-11 | 562,573 | 223,818 | 786,391 | 38.8% |
| 2026-05-04 | 595,585 | 292,849 | 888,434 | 44.2% |
| 2026-04-27 | 481,477 | 604,334 | 1,085,811 | 49.0% |
| 2026-04-20 | 818,695 | 464,696 | 1,283,391 | 48.4% |
| 2026-04-13 | 639,140 | 216,866 | 856,006 | 40.9% |
| 2026-04-06 | 817,102 | 294,431 | 1,111,533 | 36.0% |
| 2026-03-30 | 941,071 | 224,908 | 1,165,979 | 27.9% |
| 2026-03-23 | 1,491,064 | 414,963 | 1,906,027 | 38.1% |
| 2026-03-16 | 1,019,015 | 463,034 | 1,482,049 | 39.1% |
| 2026-03-09 | 903,674 | 273,767 | 1,177,441 | 40.1% |
| 2026-03-02 | 814,169 | 261,194 | 1,075,363 | 42.6% |
| 2026-02-23 | 465,042 | 282,756 | 747,798 | 41.4% |
| 2026-02-16 | 443,428 | 158,316 | 601,744 | 42.1% |
| 2026-02-09 | 471,463 | 191,711 | 663,174 | 40.3% |
| 2026-02-02 | 715,999 | 282,086 | 998,085 | 43.4% |
| 2026-01-26 | 483,380 | 177,380 | 660,760 | 36.5% |
| 2026-01-19 | 608,616 | 178,039 | 786,655 | 39.9% |
| 2026-01-12 | 1,468,085 | 504,604 | 1,972,689 | 43.2% |
| 2026-01-05 | 586,414 | 313,013 | 899,427 | 40.1% |
| 2025-12-29 | 188,646 | 173,647 | 362,293 | 39.6% |
| 2025-12-22 | 171,235 | 159,049 | 330,284 | 37.6% |
| 2025-12-15 | 342,995 | 325,532 | 668,527 | 31.1% |
| 2025-12-08 | 467,120 | 336,993 | 804,113 | 42.9% |
| 2025-12-01 | 416,105 | 281,775 | 697,880 | 41.9% |
| 2025-11-24 | 393,929 | 172,674 | 566,603 | 34.0% |
| 2025-11-17 | 614,451 | 220,622 | 835,073 | 41.6% |
| 2025-11-10 | 445,700 | 220,153 | 665,853 | 36.4% |
| 2025-11-03 | 599,496 | 322,414 | 921,910 | 42.9% |
| 2025-10-27 | 631,608 | 365,890 | 997,498 | 41.5% |
| 2025-10-20 | 531,758 | 260,764 | 792,522 | 39.7% |
| 2025-10-13 | 332,296 | 173,866 | 506,162 | 36.7% |
| 2025-10-06 | 447,812 | 186,367 | 634,179 | 35.3% |
Showing 1–47 of 47 weeks