Skip to main content
$33.99 +5.62 (+19.81%) At close · Aug 7
Market Cap
$2.54B
Shares
74.72M

Price & Indicators

20d MA 50d MA 200d MA Earnings Filing Insider Congress Investor day
Close$33.99 Open$27.45 Day$27.30–34.10 52W$13.29–34.10 Avg vol 30d3.2M Short int7.8M · 10.5% float · 3.6d Short vol62% Last earningsAug 6, 2026 DataJan 2020–Aug 2026 Filing10-Q · Aug 6

Up next

Next earnings call
Nov 12, 2026 Est · unconfirmed · in 14 wks
FQ3-26 quarter ends
~Sep 30, 2026 Est
filed Aug 6, 2026

AI Brief

TL;DR.

Bullish
    Bearish

      AI-generated from the earnings call and 8-K · may contain errors · not investment advice

      Ask ALVIS about this →

      Equibles Rating

      blended score · not investment advice
      Overall
      Buy
      SellHoldBuy
      Technical Buy Momentum Very Strong Sentiment Neutral Fundamentals Excellent Quant / Vol Very High
      Market backdrop VIX 14.9 · calm Equity put/call 0.54
      Technical
      price trend
      Buy
      50 / 200-day cross No cross
      Price vs 200-day avg +69%
      above
      Price vs 50-day avg +41%
      above
      RSI (14) 75
      overbought
      MACD trend Positive
      52-week position 99%
      near high
      Momentum
      relative strength
      Very Strong
      1-month return +34%
      trailing
      6-month return +103%
      trailing
      YTD return +70%
      this year
      Relative strength +90%
      vs S&P · 6-mo
      Sentiment
      smart money
      Neutral
      Trend (MA cross) No cross
      50d $24 › 200d $20 — 50d above 200d
      Institutional flow Accumulating
      123 of 294 funds reported for Jun 30 · net +309.4K sh shares · +19 new
      Insider flow Distributing
      Net -$2.0M over 90 days · 100% sells
      Short interest Falling
      10.46% of float · ▼ -6.7% MoM · 3.6 days cover
      Volume signal Normal
      Volume near normal
      Institution breadth Steady
      294 holders — mid 3-yr range
      Squeeze score 89
      high risk · 0–100
      Fundamentals
      Excellent
      Revenue growth +10%
      Y/Y
      Gross margin 55%
      expanding
      EPS growth +365%
      Y/Y
      Free cash flow $201.2M
      Valuation P/E 49.3
      in line
      Buyback $200.0M
      authorized
      Balance sheet $35.3M
      net cash
      Quant / Vol
      risk profile
      Very High
      Volatility 67%
      annualized · 1-yr
      Max drawdown −51%
      past year
      ATR 5.8%
      of price · 14-day

      Blended from price, momentum, positioning, fundamentals & volatility · daily-close · not investment advice. Market backdrop is context, not part of the score.

      Guidance & track record

      Latest guidance · from the 8-K filed Aug 6, 2026
      full year 2026
      Revenue Raised $1.26B – $1.27B
      prior FY $1.15B midpoint +10.2% Y/Y
      GAAP net income per share Lowered $0.71 – $0.82
      prior FY $0.45 midpoint +70.0% Y/Y
      Non-GAAP net income per share Maintained $3.22 – $3.30
      third quarter of 2026
      Revenue Initiated $316M – $322M
      prior qtr $312.44M midpoint +2.1% QoQ
      GAAP net income per share Initiated $0.09 – $0.16
      prior qtr $0.04 midpoint +212.5% QoQ
      Non-GAAP net income per share Initiated $0.77 – $0.81
      Prior guidance period ended · from the 8-K filed Apr 30, 2026
      Revenue · second quarter of 2026 $303M – $309M
      Non-GAAP net income per share · second quarter of 2026 $0.65 – $0.69
      Guided vs delivered · last 1 settled
      Revenue second quarter of 2026
      guided $303M – $309M
      $312.44M Beat +2.1%

      Guidance from company 8-Ks · delivered figures from as-reported statements · no analyst estimates involved.

      Technicals

      trend & momentum for long-term holders Buy
      1 · 1 · 4
      50 / 200-day cross
      No cross Neutral
      Price vs 200-day avg
      +69% Bullish
      Price vs 50-day avg
      +41% Bullish
      RSI (14)
      75 Bearish
      MACD trend
      Positive Bullish
      52-week position
      99% Bullish
      Market signals — smart money & positioning
      Bullish · 2 of 6
      Trend (MA cross) No cross
      50d $24 › 200d $20 — 50d above 200d
      Institutional flow Accumulating
      123 of 294 funds reported for Jun 30 · net +309.4K sh shares · +19 new
      Insider flow Distributing
      Net -$2.0M over 90 days · 100% sells
      Short interest Falling
      10.46% of float · ▼ -6.7% MoM · 3.6 days cover
      Volume signal Normal
      Volume near normal
      Institution breadth Steady
      294 holders — mid 3-yr range
      Price context
      position in its 52-week range
      52-wk low $13 Now $34 · 99% 52-wk high $34
      vs 200-day avg +69% vs 50-day avg +41%

      Illustrative technical + ownership context — a signal mix, not investment advice.

      Key metrics

      the company's own KPIs, from its earnings releases, calls, and filings
      Metric Latest Period YoY
      LTM subscription and telecom dollar-based retention rate 106% as of June 30, 2026
      LTM subscription dollar-based retention rate 107% as of June 30, 2026

      Figures exactly as the company stated them · click a metric with a to chart its history · period links open the stating document · "call" marks figures stated on the earnings call, "filing" figures stated in the 10-K/10-Q · YoY needs the prior-year figure on file

      Versus peers

      Software - Infrastructure — same industry group
      Open screener →
      Company Mkt cap YTD Rev growth Y/Y P/E Short % shares
      FIVN
      Five9, Inc.
      this stock
      $2.54B +69.5% +10.3% 49.3 10.5%
      MSFT
      Microsoft Corp
      $3.71T +3.8% +17.8% 27.9 1.2%
      ORCL
      Oracle Corp
      $423.49B -23.8% +17.3% 25.2 1.7%
      PLTR
      Palantir Technologies Inc.
      $413.35B -3.2% +16.7% 147.0 3.2%
      PANW
      Palo Alto Networks Inc
      $296.55B +97.5% +29.0% 298.3 2.5%

      Peers by industry group · P/E from as-reported trailing EPS · short % is of shares outstanding

      At a glance

      key data from every section
      Ownership
      Institutional Holders Accumulating
      Holders
      295
      % held
      106.3%
      Reported
      123 of 294
      Top holder
      BlackRock, Inc.
      Held Float
      View
      Held by Funds
      Fund positions
      212
      View
      Short & Settlement
      Short Interest Falling
      Shares short
      7.8M
      Days to cover
      3.6d
      Change
      -561.0K sh
      View
      Short Volume
      Short vol %
      62%
      As of
      Aug 7, 2026
      Short Total
      View
      Fails to Deliver
      FTD shares
      5.5K
      Value
      $142.4K
      As of
      Jul 14, 2026
      View
      Off-Exchange
      Off-exchange %
      36.6%
      Week of
      Jun 29, 2026
      Off-exch Lit
      View
      Smart Money
      Insider Trades Net selling
      Net (90d)
      -$2.0M
      Buyers / Sellers
      0 / 6
      Buyers Sellers
      View
      Congressional Trades Buy
      Member
      Tom Malinowski
      Amount
      $1.0K–$15.0K
      Traded
      Feb 26, 2021
      View
      Financials
      Financials
      Revenue (FY)
      $1.1B
      Net income (FY)
      $39.4M
      EPS diluted
      $0.45
      View
      Buybacks
      Authorized
      $200.0M
      Remaining
      $0
      Spent Remaining
      View
      Filings
      SEC Filings
      Latest
      8-K
      Filed
      Aug 6, 2026
      This year
      14
      View
      Proposed Sales
      Value
      $37.0K
      Shares
      1.5K
      Filed
      Jun 5, 2026
      View
      Earnings & Events
      Earnings Calls
      Last call
      Aug 6, 2026
      View
      Investor Relations
      Latest news
      Five9 Announces Second Quarter 20…
      Published
      Aug 6, 2026
      View

      Performance

      5D 20D 120D MTD YTD
      FIVN +23.6% +33.7% +102.9% +23.6% +69.5%
      SPY +3.5% +2.4% +13.4% +3.5% +13.4%
      vs SPY +20.1% +31.3% +89.5% +20.1% +56.1%

      Capital returns

      Buyback program · as of Jun 30, 2026
      Authorized
      $200.00M
      Spent (derived)
      $200.00M
      Remaining
      $0
      Spent Remaining

      Dividends per share over the trailing 365 days by ex-date · buyback figures as last reported in SEC filings ("spent" derived as authorized − remaining; when several programs run concurrently, authorized is their combined total per the newest filing) · components shown separately — trailing-year buyback spend isn't tracked, so no combined shareholder yield is derived.

      Key facts CIK 1288847 CUSIP 338307101 13F (30d) 123 filings 98 filers Visit website Investor relations