FIVN · Five9, Inc. · Off Exchange
$34.49
+0.13 (+0.38%)
At close · Oct 5
Return incl. dividend (before tax)
Market Cap
$2.67B
Shares
74.72M
Volume · Oct 2
2.07M
Avg daily vol (3M)
2.59M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-31 | 1,783,129 | 1,174,362 | 2,957,491 | 39.9% |
| 2026-08-24 | 2,094,683 | 1,337,449 | 3,432,132 | 45.1% |
| 2026-08-17 | 1,895,964 | 1,411,655 | 3,307,619 | 37.9% |
| 2026-08-10 | 3,015,913 | 2,117,681 | 5,133,594 | 43.4% |
| 2026-08-03 | 5,980,598 | 2,687,246 | 8,667,844 | 42.5% |
| 2026-07-27 | 6,548,482 | 5,025,451 | 11,573,933 | 38.6% |
| 2026-07-20 | 2,758,880 | 2,166,513 | 4,925,393 | 39.8% |
| 2026-07-13 | 2,200,088 | 1,381,952 | 3,582,040 | 38.3% |
| 2026-07-06 | 2,600,335 | 1,612,434 | 4,212,769 | 39.1% |
| 2026-06-29 | 2,083,054 | 1,196,106 | 3,279,160 | 36.6% |
| 2026-06-22 | 2,555,127 | 3,906,509 | 6,461,636 | 42.6% |
| 2026-06-15 | 2,349,890 | 2,007,472 | 4,357,362 | 37.2% |
| 2026-06-08 | 2,408,367 | 2,608,192 | 5,016,559 | 40.5% |
| 2026-06-01 | 4,026,166 | 3,951,285 | 7,977,451 | 44.1% |
| 2026-05-25 | 2,533,930 | 2,720,383 | 5,254,313 | 42.6% |
| 2026-05-18 | 4,046,320 | 3,805,111 | 7,851,431 | 43.3% |
| 2026-05-11 | 3,652,708 | 3,758,025 | 7,410,733 | 39.1% |
| 2026-05-04 | 6,058,913 | 5,471,800 | 11,530,713 | 43.1% |
| 2026-04-27 | 5,769,252 | 5,532,408 | 11,301,660 | 43.5% |
| 2026-04-20 | 2,527,739 | 1,408,144 | 3,935,883 | 38.0% |
| 2026-04-13 | 2,289,449 | 1,822,393 | 4,111,842 | 40.3% |
| 2026-04-06 | 2,413,128 | 1,607,919 | 4,021,047 | 39.1% |
| 2026-03-30 | 1,733,475 | 1,207,187 | 2,940,662 | 36.9% |
| 2026-03-23 | 2,290,198 | 2,014,491 | 4,304,689 | 41.7% |
| 2026-03-16 | 2,133,172 | 1,136,488 | 3,269,660 | 35.1% |
| 2026-03-09 | 2,647,392 | 1,291,687 | 3,939,079 | 38.7% |
| 2026-03-02 | 5,471,849 | 2,869,899 | 8,341,748 | 47.1% |
| 2026-02-23 | 4,776,923 | 3,542,165 | 8,319,088 | 48.5% |
| 2026-02-16 | 3,448,475 | 4,394,859 | 7,843,334 | 48.2% |
| 2026-02-09 | 2,651,955 | 1,636,134 | 4,288,089 | 36.3% |
| 2026-02-02 | 4,009,421 | 1,627,638 | 5,637,059 | 38.3% |
| 2026-01-26 | 2,350,664 | 1,229,947 | 3,580,611 | 36.6% |
| 2026-01-19 | 3,276,375 | 1,670,097 | 4,946,472 | 41.9% |
| 2026-01-12 | 2,120,172 | 1,535,956 | 3,656,128 | 42.0% |
| 2026-01-05 | 2,190,521 | 1,377,110 | 3,567,631 | 42.7% |
| 2025-12-29 | 1,243,539 | 896,232 | 2,139,771 | 35.9% |
| 2025-12-22 | 1,018,036 | 648,442 | 1,666,478 | 38.7% |
| 2025-12-15 | 2,240,667 | 2,667,902 | 4,908,569 | 45.2% |
| 2025-12-08 | 1,494,976 | 1,202,098 | 2,697,074 | 37.6% |
| 2025-12-01 | 2,165,244 | 2,003,212 | 4,168,456 | 41.9% |
| 2025-11-24 | 1,571,171 | 989,905 | 2,561,076 | 40.6% |
| 2025-11-17 | 2,627,330 | 1,639,456 | 4,266,786 | 37.0% |
| 2025-11-10 | 2,599,140 | 1,691,669 | 4,290,809 | 40.9% |
| 2025-11-03 | 5,498,742 | 5,052,748 | 10,551,490 | 46.9% |
| 2025-10-27 | 1,773,981 | 2,271,995 | 4,045,976 | 46.2% |
| 2025-10-20 | 2,055,120 | 2,135,693 | 4,190,813 | 52.8% |
| 2025-10-13 | 2,008,760 | 3,257,591 | 5,266,351 | 56.8% |
| 2025-10-06 | 2,336,712 | 2,865,670 | 5,202,382 | 52.0% |
Showing 1–48 of 48 weeks