HCC
Warrior Met Coal, Inc.Company with tickers: HCC
Market Cap
$4.29B
Shares Outstanding
52,801,964
CIK
1691303
CUSIP
93627C101
13F Activity (30d)
2 filings
1 filers
Website
Visit website
Price
$81.28
Market Cap
$4.29B
P/E Ratio
75.26
EPS (Diluted)
$1.08
52W High
$110.39
52W Low
$40.98
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| HCC | -10.3% | -22.3% | -9.2% | -14.0% | -7.7% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | -9.4% | -20.1% | -16.8% | -11.1% | -15.4% |
Close
$81.28
Open
$84.01
Day Range
$80.02 — $86.08
52W High
$110.39
52W Low
$40.98
Avg Vol (30d)
780K
Short Interest
4.1M · 4.9d
Short Vol % (latest)
28%
Last Earnings
2026-04-30
Latest Filing
Data Range
2020-01-02 — 2026-06-26