PGNY
Progyny, Inc.Company with tickers: PGNY
Market Cap
$2.23B
Shares Outstanding
78,332,370
CIK
1551306
CUSIP
74340E103
13F Activity (30d)
3 filings
3 filers
Website
Visit website
Price
$27.38
Market Cap
$2.23B
P/E Ratio
42.12
EPS (Diluted)
$0.65
52W High
$28.75
52W Low
$16.10
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 7, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Revenue | Full Year 2026 | $1.37B – $1.41B | — | — |
Golden Cross (50/200)
4 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| PGNY | +4.1% | +7.5% | +6.6% | +7.1% | +6.6% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | +5.0% | +9.6% | -1.1% | +10.1% | -1.1% |
Close
$27.38
Open
$26.89
Day Range
$26.85 — $27.38
52W High
$28.75
52W Low
$16.10
Avg Vol (30d)
1.4M
Short Interest
4.8M · 3.4d
Short Vol % (latest)
49%
Last Earnings
2026-05-21
Latest Filing
Data Range
2020-01-02 — 2026-06-25