PGNY · Progyny, Inc. · Off Exchange
$24.85
-0.34 (-1.35%)
At close · Oct 1
Return incl. dividend (before tax)
Market Cap
$1.95B
Shares
76.73M
Volume · Oct 1
1.25M
Avg daily vol (3M)
1.15M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 1,413,124 | 619,070 | 2,032,194 | 38.1% |
| 2026-08-17 | 1,453,068 | 496,200 | 1,949,268 | 40.4% |
| 2026-08-10 | 1,583,255 | 513,136 | 2,096,391 | 34.7% |
| 2026-08-03 | 1,778,586 | 791,976 | 2,570,562 | 34.7% |
| 2026-07-27 | 1,277,150 | 505,941 | 1,783,091 | 32.5% |
| 2026-07-20 | 837,985 | 458,366 | 1,296,351 | 33.0% |
| 2026-07-13 | 1,419,228 | 783,074 | 2,202,302 | 36.5% |
| 2026-07-06 | 1,603,212 | 768,072 | 2,371,284 | 34.9% |
| 2026-06-29 | 1,150,667 | 501,488 | 1,652,155 | 33.2% |
| 2026-06-22 | 1,066,459 | 590,767 | 1,657,226 | 25.5% |
| 2026-06-15 | 1,433,449 | 956,053 | 2,389,502 | 32.4% |
| 2026-06-08 | 1,663,043 | 594,144 | 2,257,187 | 33.0% |
| 2026-06-01 | 1,847,898 | 1,323,684 | 3,171,582 | 42.0% |
| 2026-05-25 | 1,353,601 | 727,862 | 2,081,463 | 35.3% |
| 2026-05-18 | 2,114,557 | 1,220,900 | 3,335,457 | 37.3% |
| 2026-05-11 | 2,231,842 | 1,070,646 | 3,302,488 | 36.8% |
| 2026-05-04 | 2,975,306 | 1,049,225 | 4,024,531 | 37.5% |
| 2026-04-27 | 1,607,896 | 1,090,218 | 2,698,114 | 38.0% |
| 2026-04-20 | 1,384,810 | 904,765 | 2,289,575 | 37.5% |
| 2026-04-13 | 2,242,668 | 1,112,816 | 3,355,484 | 44.1% |
| 2026-04-06 | 1,611,414 | 509,824 | 2,121,238 | 36.5% |
| 2026-03-30 | 1,020,580 | 462,076 | 1,482,656 | 34.2% |
| 2026-03-23 | 1,308,426 | 849,916 | 2,158,342 | 33.1% |
| 2026-03-16 | 1,476,534 | 932,854 | 2,409,388 | 33.1% |
| 2026-03-09 | 1,771,714 | 957,894 | 2,729,608 | 35.3% |
| 2026-03-02 | 2,765,336 | 1,476,038 | 4,241,374 | 36.0% |
| 2026-02-23 | 2,941,580 | 1,032,890 | 3,974,470 | 35.3% |
| 2026-02-16 | 1,029,237 | 724,489 | 1,753,726 | 35.6% |
| 2026-02-09 | 1,677,624 | 1,014,476 | 2,692,100 | 40.4% |
| 2026-02-02 | 2,388,141 | 536,450 | 2,924,591 | 40.5% |
| 2026-01-26 | 2,335,675 | 686,401 | 3,022,076 | 42.4% |
| 2026-01-19 | 1,906,792 | 506,154 | 2,412,946 | 38.7% |
| 2026-01-12 | 2,364,266 | 851,691 | 3,215,957 | 37.7% |
| 2026-01-05 | 1,799,094 | 1,146,115 | 2,945,209 | 41.8% |
| 2025-12-29 | 958,454 | 504,407 | 1,462,861 | 37.9% |
| 2025-12-22 | 1,262,540 | 682,319 | 1,944,859 | 37.0% |
| 2025-12-15 | 1,726,552 | 1,641,974 | 3,368,526 | 37.8% |
| 2025-12-08 | 1,771,491 | 542,249 | 2,313,740 | 36.0% |
| 2025-12-01 | 1,497,492 | 1,095,904 | 2,593,396 | 40.5% |
| 2025-11-24 | 1,198,360 | 571,160 | 1,769,520 | 35.1% |
| 2025-11-17 | 2,961,317 | 1,261,156 | 4,222,473 | 40.2% |
| 2025-11-10 | 2,898,717 | 982,788 | 3,881,505 | 35.5% |
| 2025-11-03 | 2,606,086 | 1,871,894 | 4,477,980 | 42.2% |
| 2025-10-27 | 967,616 | 758,973 | 1,726,589 | 37.7% |
| 2025-10-20 | 1,502,664 | 854,954 | 2,357,618 | 40.9% |
| 2025-10-13 | 4,006,957 | 3,631,986 | 7,638,943 | 50.0% |
| 2025-10-06 | 2,069,938 | 2,019,572 | 4,089,510 | 50.1% |
Showing 1–47 of 47 weeks