PRG
PROG Holdings, Inc.Company with tickers: PRG
CIK
1808834
CUSIP
74319R101
Shares Outstanding
40,065,564
Website
https://www.progholdings.com
13F Activity (30d)
10 filings
6 filers
Price
$39.26
Market Cap
$1.57B
P/E Ratio
10.94
EPS (Diluted)
$3.59
52W High
$41.14
52W Low
$25.80
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| PRG | +6.4% | +16.3% | +29.6% | +6.8% | +33.1% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | +4.6% | +14.8% | +20.0% | +7.6% | +23.1% |
Close
$39.26
Open
$39.01
Day Range
$38.79 — $39.58
52W High
$41.14
52W Low
$25.80
Avg Vol (30d)
368K
Short Interest
3.2M · 7.4d
Short Vol % (latest)
71%
Last Earnings
2026-04-29
Latest Filing
Data Range
2020-01-02 — 2026-06-16