PRG · PROG Holdings, Inc.

Track PRG — free

$42.62 -0.16 (-0.37%) At close · Aug 14

Market Cap

$1.64B

39.83M

Options Chain

Underlying $42.62 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 22 contracts · mixed snapshot sessions · Jul 16, 2026–Aug 13, 2026; 10 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Dec 18 125d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	2	304%	0.982	$27.00		—	—	—	—	0
Call · $20 In the money Snapshot session Jul 16, 2026 Last $27.00 Breakeven $47.00 Implied vol 304% Delta 0.982 ≈98% ITM Gamma 0.003 Theta -0.059 Vega 0.002 Open interest 2 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	274.7%	0.974	—		—	—	—	—	0
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 274.7% Delta 0.974 ≈97% ITM Gamma 0.004 Theta -0.073 Vega 0.004 Open interest 0 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	245.2%	0.964	—		—	-0.053	284%	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 245.2% Delta 0.964 ≈96% ITM Gamma 0.006 Theta -0.085 Vega 0.004 Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol 284% Delta -0.053 ≈5% ITM Gamma 0.007 Theta -0.136 Vega 0.008 Open interest 0 Model this put
0	—	182.6%	0.944	—		$0.13	-0.071	197.9%	1	2
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 182.6% Delta 0.944 ≈94% ITM Gamma 0.011 Theta -0.093 Vega 0.008 Open interest 0 Model this call Put · $30 Snapshot session Aug 4, 2026 Last $0.13 Breakeven $29.87 Implied vol 197.9% Delta -0.071 ≈7% ITM Gamma 0.012 Theta -0.118 Vega 0.008 Open interest 2 Model this put
1	2	94.5%	0.95	$9.25		$0.10	-0.09	117.4%	4	62
Call · $35 In the money Snapshot session Jul 30, 2026 Last $9.25 Breakeven $44.25 Implied vol 94.5% Delta 0.95 ≈95% ITM Gamma 0.019 Theta -0.045 Vega 0.005 Open interest 1 Model this call Put · $35 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $34.90 Implied vol 117.4% Delta -0.09 ≈9% ITM Gamma 0.024 Theta -0.083 Vega 0.009 Open interest 62 Model this put
548	1	34%	0.925	$3.80		$0.35	-0.122	42.7%	1	16
Call · $40 In the money Snapshot session Aug 10, 2026 Last $3.80 Breakeven $43.80 Implied vol 34% Delta 0.925 ≈93% ITM Gamma 0.073 Theta -0.023 Vega 0.01 Open interest 548 Model this call Put · $40 Snapshot session Aug 12, 2026 Last $0.35 Breakeven $39.65 Implied vol 42.7% Delta -0.122 ≈12% ITM Gamma 0.085 Theta -0.038 Vega 0.01 Open interest 16 Model this put
Underlying $42.62
435	25	43.9%	0.186	$0.20		$4.50	-0.787	49.3%	2	2
Call · $45 Snapshot session Aug 13, 2026 Last $0.20 Breakeven $45.20 Implied vol 43.9% Delta 0.186 ≈19% ITM Gamma 0.108 Theta -0.052 Vega 0.016 Open interest 435 Model this call Put · $45 In the money Snapshot session Jul 29, 2026 Last $4.50 Breakeven $40.50 Implied vol 49.3% Delta -0.787 ≈79% ITM Gamma 0.106 Theta -0.062 Vega 0.015 Open interest 2 Model this put
2	1	88.8%	0.098	$0.15		—	-0.979	59.6%	—	0
Call · $50 Snapshot session Aug 7, 2026 Last $0.15 Breakeven $50.15 Implied vol 88.8% Delta 0.098 ≈10% ITM Gamma 0.034 Theta -0.068 Vega 0.011 Open interest 2 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59.6% Delta -0.979 ≈98% ITM Gamma 0.017 Theta -0.012 Vega 0.003 Open interest 0 Model this put
8	6	146.2%	0.112	$0.30		—	—	—	—	0
Call · $55 Snapshot session Jul 24, 2026 Last $0.30 Breakeven $55.30 Implied vol 146.2% Delta 0.112 ≈11% ITM Gamma 0.023 Theta -0.123 Vega 0.011 Open interest 8 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13	12	181.8%	0.095	$0.10		—	-0.927	166%	—	0
Call · $60 Snapshot session Aug 4, 2026 Last $0.10 Breakeven $60.10 Implied vol 181.8% Delta 0.095 ≈10% ITM Gamma 0.017 Theta -0.137 Vega 0.012 Open interest 13 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 166% Delta -0.927 ≈93% ITM Gamma 0.015 Theta -0.099 Vega 0.007 Open interest 0 Model this put
1	1	212.9%	0.085	$0.35		—	-0.975	156.6%	—	0
Call · $65 Snapshot session Jul 20, 2026 Last $0.35 Breakeven $65.35 Implied vol 212.9% Delta 0.085 ≈8% ITM Gamma 0.013 Theta -0.148 Vega 0.007 Open interest 1 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 156.6% Delta -0.975 ≈97% ITM Gamma 0.007 Theta -0.038 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 16, 2026–Aug 13, 2026; 10 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1808834 CUSIP 74319R101 13F (30d) 278 filings 277 filers Visit website Investor relations