BLKB
Blackbaud IncCompany with tickers: BLKB
CIK
1280058
CUSIP
09227Q100
Shares Outstanding
45,932,106
13F Activity (30d)
31 filings
6 filers
Price
$26.77
Market Cap
$1.24B
P/E Ratio
11.30
EPS (Diluted)
$2.37
52W High
$74.88
52W Low
$26.52
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| BLKB | -5.5% | -14.9% | -57.8% | -12.8% | -57.7% |
| SPY | +2.1% | +1.0% | +7.7% | -2.1% | +8.7% |
| vs SPY | -7.7% | -15.8% | -65.5% | -10.7% | -66.4% |
Close
$26.77
Open
$27.48
Day Range
$26.52 — $28.30
52W High
$74.88
52W Low
$26.52
Avg Vol (30d)
617K
Short Interest
3.9M · 5.2d
Short Vol % (latest)
68%
Last Earnings
2026-04-29
Latest Filing
Data Range
2020-01-02 — 2026-06-17