Skip to main content

SAP

Sap SE

Company with tickers: SAP, SAPGF

CIK
1000184
CUSIP
803054204
Shares Outstanding
1,228,504,232
13F Activity (30d)
24 filings 7 filers
Price
$152.75
Market Cap
$189.48B
52W High
$313.28
52W Low
$149.19

Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.

1 Down Day

Price & Indicators

Drag to pan · scroll to zoom

Performance

5D 20D 120D MTD YTD
SAP -7.7% -12.8% -37.6% -16.0% -37.1%
SPY -2.3% -2.3% +6.7% -3.1% +7.5%
vs SPY -5.4% -10.5% -44.3% -12.9% -44.7%
Close
$152.75
Open
$151.99
Day Range
$151.42 — $154.35
52W High
$313.28
52W Low
$149.19
Avg Vol (30d)
2.9M
Short Interest
11.2M · 3.4d
Short Vol % (latest)
64%
Last Earnings
2026-03-31
Latest Filing
Data Range
2020-01-02 — 2026-06-24