SAP Stock — Sap SE: Options Chain

Calls		Puts
0	—	0%	1	—	$0.09	—	—	1	1
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $80 Snapshot session Aug 11, 2026 Last $0.09 Breakeven $79.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—	$0.07	—	—	2	2
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Snapshot session Aug 11, 2026 Last $0.07 Breakeven $84.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—	$0.09	—	—	1	1
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Snapshot session Aug 11, 2026 Last $0.09 Breakeven $89.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	$1.09	—	—	2	2
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Snapshot session Jul 8, 2026 Last $1.09 Breakeven $98.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—	—	0	0%	—	0
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
0	—	—	—	—	—	0	0%	—	0
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
0	—	0%	1	—	—	0	0%	—	0
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.003 Vega 0 Open interest 0 Model this call Put · $115 Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
0	—	—	—	—	—	0	0%	—	0
Call · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
0	—	1971.8%	0.995	—	$0.30	0	0%	1	2
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1971.8% Delta 0.995 ≈99% ITM Gamma 0 Theta -7.845 Vega 0 Open interest 0 Model this call Put · $125 Snapshot session Jul 27, 2026 Last $0.30 Breakeven $124.70 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 2 Model this put
0	—	—	—	—	$1.08	0	0%	1	3
Call · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 Snapshot session Jul 27, 2026 Last $1.08 Breakeven $128.92 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 3 Model this put
0	5	—	—	$50.37	$3.60	0	0%	2	2
Call · $135 In the money Snapshot session Jul 29, 2026 Last $50.37 Breakeven $185.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 Snapshot session Jul 22, 2026 Last $3.60 Breakeven $131.40 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 2 Model this put
0	—	—	—	—	$0.50	0	0%	5	32
Call · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 Snapshot session Jul 27, 2026 Last $0.50 Breakeven $139.50 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 32 Model this put
1	1	1553.8%	0.99	$33.29	$0.70	-0.029	1913.3%	1	31
Call · $145 In the money Snapshot session Jul 28, 2026 Last $33.29 Breakeven $178.29 Implied vol 1553.8% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -11.475 Vega 0.001 Open interest 1 Model this call Put · $145 Snapshot session Aug 7, 2026 Last $0.70 Breakeven $144.30 Implied vol 1913.3% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -34.208 Vega 0.002 Open interest 31 Model this put
0	—	1762.7%	0.976	—	—	0	0%	—	0
Call · $147 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1762.7% Delta 0.976 ≈98% ITM Gamma 0.001 Theta -26.954 Vega 0.001 Open interest 0 Model this call Put · $147 Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
0	—	—	—	—	—	-0.026	1764.9%	—	0
Call · $148 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $148 Snapshot session Unknown Last — Breakeven — Implied vol 1764.9% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -29.167 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—	—	-0.043	1956.5%	—	0
Call · $149 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $149 Snapshot session Unknown Last — Breakeven — Implied vol 1956.5% Delta -0.043 ≈4% ITM Gamma 0.002 Theta -48.417 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—	$0.80	-0.011	1413.3%	1	5
Call · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $150 Snapshot session Jul 27, 2026 Last $0.80 Breakeven $149.20 Implied vol 1413.3% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -10.911 Vega 0.001 Open interest 5 Model this put
0	—	1143%	0.996	—	—	-0.031	1651.5%	—	0
Call · $152.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1143% Delta 0.996 ≈100% ITM Gamma 0 Theta -3.311 Vega 0 Open interest 0 Model this call Put · $152.5 Snapshot session Unknown Last — Breakeven — Implied vol 1651.5% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -30.735 Vega 0.002 Open interest 0 Model this put
6	2	—	—	$36.50	$0.40	-0.059	1915.3%	1	5
Call · $155 In the money Snapshot session Aug 3, 2026 Last $36.50 Breakeven $191.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $155 Snapshot session Jul 31, 2026 Last $0.40 Breakeven $154.60 Implied vol 1915.3% Delta -0.059 ≈6% ITM Gamma 0.003 Theta -61.065 Vega 0.003 Open interest 5 Model this put
0	—	—	—	—	—	-0.058	1797.6%	—	0
Call · $157.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $157.5 Snapshot session Unknown Last — Breakeven — Implied vol 1797.6% Delta -0.058 ≈6% ITM Gamma 0.003 Theta -56.766 Vega 0.003 Open interest 0 Model this put
20	6	1354.4%	0.973	$48.94	$0.29	-0.058	1689.1%	2	45
Call · $160 In the money Snapshot session Aug 14, 2026 Last $48.94 Breakeven $208.94 Implied vol 1354.4% Delta 0.973 ≈97% ITM Gamma 0.002 Theta -22.901 Vega 0.002 Open interest 20 Model this call Put · $160 Snapshot session Aug 3, 2026 Last $0.29 Breakeven $159.71 Implied vol 1689.1% Delta -0.058 ≈6% ITM Gamma 0.003 Theta -53.27 Vega 0.003 Open interest 45 Model this put
0	—	1148.3%	0.982	—	$0.13	-0.027	1267.9%	1	1
Call · $162.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1148.3% Delta 0.982 ≈98% ITM Gamma 0.002 Theta -13.665 Vega 0.001 Open interest 0 Model this call Put · $162.5 Snapshot session Aug 11, 2026 Last $0.13 Breakeven $162.37 Implied vol 1267.9% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -21.133 Vega 0.002 Open interest 1 Model this put
2	1	—	—	$18.10	$4.18	-0.036	1259.6%	2	9
Call · $165 In the money Snapshot session Jul 30, 2026 Last $18.10 Breakeven $183.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $165 Snapshot session Jul 27, 2026 Last $4.18 Breakeven $160.82 Implied vol 1259.6% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -26.445 Vega 0.002 Open interest 9 Model this put
1	1	—	—	$41.05	$0.68	-0.061	1402.3%	1	1
Call · $167.5 In the money Snapshot session Aug 10, 2026 Last $41.05 Breakeven $208.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $167.5 Snapshot session Aug 3, 2026 Last $0.68 Breakeven $166.82 Implied vol 1402.3% Delta -0.061 ≈6% ITM Gamma 0.004 Theta -46 Vega 0.003 Open interest 1 Model this put
20	1	—	—	$34.51	$0.15	-0.073	1378.1%	1	11
Call · $170 In the money Snapshot session Aug 7, 2026 Last $34.51 Breakeven $204.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $170 Snapshot session Aug 6, 2026 Last $0.15 Breakeven $169.85 Implied vol 1378.1% Delta -0.073 ≈7% ITM Gamma 0.005 Theta -51.4 Vega 0.004 Open interest 11 Model this put
7	1	712.5%	0.994	$36.11	$0.22	-0.027	952.3%	1	2
Call · $172.5 In the money Snapshot session Aug 11, 2026 Last $36.11 Breakeven $208.61 Implied vol 712.5% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -2.999 Vega 0 Open interest 7 Model this call Put · $172.5 Snapshot session Aug 6, 2026 Last $0.22 Breakeven $172.28 Implied vol 952.3% Delta -0.027 ≈3% ITM Gamma 0.003 Theta -15.951 Vega 0.001 Open interest 2 Model this put
6	3	—	—	$35.70	$0.30	-0.041	962.4%	1	7
Call · $175 In the money Snapshot session Aug 11, 2026 Last $35.70 Breakeven $210.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $175 Snapshot session Aug 6, 2026 Last $0.30 Breakeven $174.70 Implied vol 962.4% Delta -0.041 ≈4% ITM Gamma 0.004 Theta -22.54 Vega 0.002 Open interest 7 Model this put
13	1	—	—	$31.00	$0.10	-0.058	992.6%	1	5
Call · $177.5 In the money Snapshot session Aug 14, 2026 Last $31.00 Breakeven $208.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $177.5 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $177.40 Implied vol 992.6% Delta -0.058 ≈6% ITM Gamma 0.005 Theta -31.282 Vega 0.002 Open interest 5 Model this put
91	1	—	—	$29.04	$2.38	-0.064	933.8%	1	31
Call · $180 In the money Snapshot session Aug 14, 2026 Last $29.04 Breakeven $209.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 91 Model this call Put · $180 Snapshot session Aug 3, 2026 Last $2.38 Breakeven $177.62 Implied vol 933.8% Delta -0.064 ≈6% ITM Gamma 0.006 Theta -31.67 Vega 0.004 Open interest 31 Model this put
7	1	587.5%	0.984	$15.25	$6.20	-0.055	791.9%	5	15
Call · $182.5 In the money Snapshot session Aug 6, 2026 Last $15.25 Breakeven $197.75 Implied vol 587.5% Delta 0.984 ≈98% ITM Gamma 0.003 Theta -6.351 Vega 0.001 Open interest 7 Model this call Put · $182.5 Snapshot session Jul 31, 2026 Last $6.20 Breakeven $176.30 Implied vol 791.9% Delta -0.055 ≈5% ITM Gamma 0.006 Theta -23.607 Vega 0.002 Open interest 15 Model this put
13	2	580.3%	0.974	$24.12	$0.10	-0.044	658.5%	7	47
Call · $185 In the money Snapshot session Aug 14, 2026 Last $24.12 Breakeven $209.12 Implied vol 580.3% Delta 0.974 ≈97% ITM Gamma 0.005 Theta -9.336 Vega 0.001 Open interest 13 Model this call Put · $185 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $184.90 Implied vol 658.5% Delta -0.044 ≈4% ITM Gamma 0.006 Theta -16.336 Vega 0.002 Open interest 47 Model this put
2	2	480.2%	0.98	$8.04	$0.10	-0.038	561.9%	1	4
Call · $187.5 In the money Snapshot session Aug 3, 2026 Last $8.04 Breakeven $195.54 Implied vol 480.2% Delta 0.98 ≈98% ITM Gamma 0.004 Theta -6.08 Vega 0.001 Open interest 2 Model this call Put · $187.5 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $187.40 Implied vol 561.9% Delta -0.038 ≈4% ITM Gamma 0.007 Theta -12.496 Vega 0.002 Open interest 4 Model this put
64	21	—	—	$13.63	$0.15	-0.056	547.4%	24	69
Call · $190 In the money Snapshot session Aug 13, 2026 Last $13.63 Breakeven $203.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 Model this call Put · $190 Snapshot session Aug 12, 2026 Last $0.15 Breakeven $189.85 Implied vol 547.4% Delta -0.056 ≈6% ITM Gamma 0.009 Theta -16.664 Vega 0.002 Open interest 69 Model this put
1	1	408.9%	0.965	$16.95	$0.05	-0.14	697.8%	1	56
Call · $192.5 In the money Snapshot session Aug 11, 2026 Last $16.95 Breakeven $209.45 Implied vol 408.9% Delta 0.965 ≈97% ITM Gamma 0.009 Theta -8.465 Vega 0.002 Open interest 1 Model this call Put · $192.5 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $192.45 Implied vol 697.8% Delta -0.14 ≈14% ITM Gamma 0.015 Theta -41.943 Vega 0.006 Open interest 56 Model this put
241	15	—	—	$12.04	$0.10	-0.132	560.9%	4	11
Call · $195 In the money Snapshot session Aug 10, 2026 Last $12.04 Breakeven $207.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 241 Model this call Put · $195 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $194.90 Implied vol 560.9% Delta -0.132 ≈13% ITM Gamma 0.017 Theta -32.597 Vega 0.006 Open interest 11 Model this put
165	1	—	—	$11.35	$0.15	-0.124	431.6%	4	28
Call · $197.5 In the money Snapshot session Aug 14, 2026 Last $11.35 Breakeven $208.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 165 Model this call Put · $197.5 Snapshot session Aug 13, 2026 Last $0.15 Breakeven $197.35 Implied vol 431.6% Delta -0.124 ≈12% ITM Gamma 0.022 Theta -24.033 Vega 0.004 Open interest 28 Model this put
86	2	211.9%	0.959	$3.70	$0.30	-0.112	304.9%	53	52
Call · $200 In the money Snapshot session Aug 13, 2026 Last $3.70 Breakeven $203.70 Implied vol 211.9% Delta 0.959 ≈96% ITM Gamma 0.019 Theta -4.948 Vega 0.002 Open interest 86 Model this call Put · $200 Snapshot session Aug 13, 2026 Last $0.30 Breakeven $199.70 Implied vol 304.9% Delta -0.112 ≈11% ITM Gamma 0.028 Theta -15.637 Vega 0.004 Open interest 52 Model this put
8	3	—	—	$6.30	$0.13	-0.117	212.1%	1	11
Call · $202.5 In the money Snapshot session Aug 14, 2026 Last $6.30 Breakeven $208.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $202.5 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $202.37 Implied vol 212.1% Delta -0.117 ≈12% ITM Gamma 0.042 Theta -11.298 Vega 0.004 Open interest 11 Model this put
515	3	—	—	$3.60	$2.40	-0.336	328.8%	3	12
Call · $205 In the money Snapshot session Aug 14, 2026 Last $3.60 Breakeven $208.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 515 Model this call Put · $205 Snapshot session Aug 13, 2026 Last $2.40 Breakeven $202.60 Implied vol 328.8% Delta -0.336 ≈34% ITM Gamma 0.051 Theta -32.669 Vega 0.008 Open interest 12 Model this put
253	2	141%	0.556	$1.00	$0.01	-0.442	137.6%	4	39
Call · $207.5 In the money Snapshot session Aug 14, 2026 Last $1.00 Breakeven $208.50 Implied vol 141% Delta 0.556 ≈56% ITM Gamma 0.128 Theta -15.036 Vega 0.009 Open interest 253 Model this call Put · $207.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $207.49 Implied vol 137.6% Delta -0.442 ≈44% ITM Gamma 0.131 Theta -14.656 Vega 0.009 Open interest 39 Model this put
Underlying $207.96
104	129	118.9%	0.216	$0.01	$1.20	-0.736	146.4%	10	11
Call · $210 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $210.01 Implied vol 118.9% Delta 0.216 ≈22% ITM Gamma 0.113 Theta -9.479 Vega 0.006 Open interest 104 Model this call Put · $210 In the money Snapshot session Aug 14, 2026 Last $1.20 Breakeven $208.80 Implied vol 146.4% Delta -0.736 ≈74% ITM Gamma 0.102 Theta -12.91 Vega 0.008 Open interest 11 Model this put
125	3	240.9%	0.201	$0.10	$2.90	-0.832	210.6%	1k	41
Call · $212.5 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $212.60 Implied vol 240.9% Delta 0.201 ≈20% ITM Gamma 0.053 Theta -18.272 Vega 0.006 Open interest 125 Model this call Put · $212.5 In the money Snapshot session Aug 14, 2026 Last $2.90 Breakeven $209.60 Implied vol 210.6% Delta -0.832 ≈83% ITM Gamma 0.054 Theta -14.225 Vega 0.006 Open interest 41 Model this put
520	2	319.4%	0.166	$0.14	—	-0.909	233.9%	—	0
Call · $215 Snapshot session Aug 14, 2026 Last $0.14 Breakeven $215.14 Implied vol 319.4% Delta 0.166 ≈17% ITM Gamma 0.035 Theta -21.446 Vega 0.006 Open interest 520 Model this call Put · $215 In the money Snapshot session Unknown Last — Breakeven — Implied vol 233.9% Delta -0.909 ≈91% ITM Gamma 0.032 Theta -10.243 Vega 0.004 Open interest 0 Model this put
305	2	413.8%	0.157	$0.63	—	-0.95	256.3%	—	0
Call · $217.5 Snapshot session Aug 11, 2026 Last $0.63 Breakeven $218.13 Implied vol 413.8% Delta 0.157 ≈16% ITM Gamma 0.026 Theta -26.867 Vega 0.006 Open interest 305 Model this call Put · $217.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 256.3% Delta -0.95 ≈95% ITM Gamma 0.018 Theta -7.068 Vega 0.002 Open interest 0 Model this put
11	7	413%	0.103	$0.30	—	-0.989	235.9%	—	0
Call · $220 Snapshot session Aug 11, 2026 Last $0.30 Breakeven $220.30 Implied vol 413% Delta 0.103 ≈10% ITM Gamma 0.02 Theta -19.893 Vega 0.004 Open interest 11 Model this call Put · $220 In the money Snapshot session Unknown Last — Breakeven — Implied vol 235.9% Delta -0.989 ≈99% ITM Gamma 0.006 Theta -1.849 Vega 0 Open interest 0 Model this put
5	2	559.1%	0.131	$0.25	—	-0.99	274.7%	—	0
Call · $222.5 Snapshot session Aug 11, 2026 Last $0.25 Breakeven $222.75 Implied vol 559.1% Delta 0.131 ≈13% ITM Gamma 0.017 Theta -32.343 Vega 0.004 Open interest 5 Model this call Put · $222.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 274.7% Delta -0.99 ≈99% ITM Gamma 0.004 Theta -1.888 Vega 0.001 Open interest 0 Model this put
9	1	395.1%	0.03	$0.09	—	-0.977	370%	—	0
Call · $225 Snapshot session Aug 12, 2026 Last $0.09 Breakeven $225.09 Implied vol 395.1% Delta 0.03 ≈3% ITM Gamma 0.008 Theta -7.165 Vega 0.001 Open interest 9 Model this call Put · $225 In the money Snapshot session Unknown Last — Breakeven — Implied vol 370% Delta -0.977 ≈98% ITM Gamma 0.007 Theta -5.303 Vega 0.001 Open interest 0 Model this put
8	8	614.3%	0.088	$0.05	—	-0.952	501.2%	—	0
Call · $227.5 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $227.55 Implied vol 614.3% Delta 0.088 ≈9% ITM Gamma 0.012 Theta -26.417 Vega 0.004 Open interest 8 Model this call Put · $227.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 501.2% Delta -0.952 ≈95% ITM Gamma 0.009 Theta -13.281 Vega 0.002 Open interest 0 Model this put
1	1	583.7%	0.055	$0.50	—	-0.993	388.7%	—	0
Call · $230 Snapshot session Aug 7, 2026 Last $0.50 Breakeven $230.50 Implied vol 583.7% Delta 0.055 ≈5% ITM Gamma 0.009 Theta -17.345 Vega 0.002 Open interest 1 Model this call Put · $230 In the money Snapshot session Unknown Last — Breakeven — Implied vol 388.7% Delta -0.993 ≈99% ITM Gamma 0.002 Theta -2.005 Vega 0.001 Open interest 0 Model this put
7	7	663.4%	0.06	$0.37	—	-0.959	598.8%	—	0
Call · $232.5 Snapshot session Aug 7, 2026 Last $0.37 Breakeven $232.87 Implied vol 663.4% Delta 0.06 ≈6% ITM Gamma 0.008 Theta -21.185 Vega 0.002 Open interest 7 Model this call Put · $232.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 598.8% Delta -0.959 ≈96% ITM Gamma 0.007 Theta -14.099 Vega 0.002 Open interest 0 Model this put
0	—	752.7%	0.066	—	—	-0.984	539.6%	—	0
Call · $235 Snapshot session Unknown Last — Breakeven — Implied vol 752.7% Delta 0.066 ≈7% ITM Gamma 0.008 Theta -26.169 Vega 0.002 Open interest 0 Model this call Put · $235 In the money Snapshot session Unknown Last — Breakeven — Implied vol 539.6% Delta -0.984 ≈98% ITM Gamma 0.003 Theta -5.844 Vega 0.001 Open interest 0 Model this put
0	—	799.7%	0.063	—	—	-0.947	756.4%	—	0
Call · $237.5 Snapshot session Unknown Last — Breakeven — Implied vol 799.7% Delta 0.063 ≈6% ITM Gamma 0.007 Theta -26.576 Vega 0.002 Open interest 0 Model this call Put · $237.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 756.4% Delta -0.947 ≈95% ITM Gamma 0.006 Theta -21.779 Vega 0.002 Open interest 0 Model this put
2	2	825.6%	0.055	$0.18	—	-0.965	741.4%	—	0
Call · $240 Snapshot session Aug 10, 2026 Last $0.18 Breakeven $240.18 Implied vol 825.6% Delta 0.055 ≈6% ITM Gamma 0.006 Theta -24.696 Vega 0.002 Open interest 2 Model this call Put · $240 In the money Snapshot session Unknown Last — Breakeven — Implied vol 741.4% Delta -0.965 ≈97% ITM Gamma 0.005 Theta -15.323 Vega 0.002 Open interest 0 Model this put
0	—	892.1%	0.057	—	—	-0.948	869.8%	—	0
Call · $242.5 Snapshot session Unknown Last — Breakeven — Implied vol 892.1% Delta 0.057 ≈6% ITM Gamma 0.006 Theta -27.391 Vega 0.002 Open interest 0 Model this call Put · $242.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 869.8% Delta -0.948 ≈95% ITM Gamma 0.006 Theta -24.881 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—	—	-0.987	700.9%	—	0
Call · $245 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $245 In the money Snapshot session Unknown Last — Breakeven — Implied vol 700.9% Delta -0.987 ≈99% ITM Gamma 0.002 Theta -6.359 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—	—	-0.97	863.3%	—	0
Call · $247.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $247.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 863.3% Delta -0.97 ≈97% ITM Gamma 0.004 Theta -15.878 Vega 0.001 Open interest 0 Model this put
1	1	—	—	$0.10	—	-0.996	672.6%	—	0
Call · $250 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $250.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $250 In the money Snapshot session Unknown Last — Breakeven — Implied vol 672.6% Delta -0.996 ≈100% ITM Gamma 0.001 Theta -2.295 Vega 0 Open interest 0 Model this put
1	1	1115.4%	0.047	$0.10	—	-0.989	836.6%	—	0
Call · $255 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $255.10 Implied vol 1115.4% Delta 0.047 ≈5% ITM Gamma 0.004 Theta -29.422 Vega 0.003 Open interest 1 Model this call Put · $255 In the money Snapshot session Unknown Last — Breakeven — Implied vol 836.6% Delta -0.989 ≈99% ITM Gamma 0.002 Theta -6.514 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—	—	-0.975	1052.7%	—	0
Call · $260 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $260 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1052.7% Delta -0.975 ≈97% ITM Gamma 0.003 Theta -16.549 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—	—	-0.98	1086.7%	—	0
Call · $265 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $265 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1086.7% Delta -0.98 ≈98% ITM Gamma 0.002 Theta -13.697 Vega 0.001 Open interest 0 Model this put

Call · $80 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this call

Put · $80

Snapshot session: Aug 11, 2026
Last: $0.09
Breakeven: $79.91
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $85 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $85

Snapshot session: Aug 11, 2026
Last: $0.07
Breakeven: $84.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $90 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $90

Snapshot session: Aug 11, 2026
Last: $0.09
Breakeven: $89.91
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $95 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $95

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $100 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $100

Snapshot session: Jul 8, 2026
Last: $1.09
Breakeven: $98.91
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $105 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $105

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $110 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $110

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $115 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.003
Vega: 0
Open interest: 0

Model this call

Put · $115

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $120 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $120

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $125 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1971.8%
Delta: 0.995 ≈99% ITM
Gamma: 0
Theta: -7.845
Vega: 0
Open interest: 0

Model this call

Put · $125

Snapshot session: Jul 27, 2026
Last: $0.30
Breakeven: $124.70
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 2

Model this put

Call · $130 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $130

Snapshot session: Jul 27, 2026
Last: $1.08
Breakeven: $128.92
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 3

Model this put

Call · $135 In the money

Snapshot session: Jul 29, 2026
Last: $50.37
Breakeven: $185.37
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $135

Snapshot session: Jul 22, 2026
Last: $3.60
Breakeven: $131.40
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 2

Model this put

Call · $140 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $140

Snapshot session: Jul 27, 2026
Last: $0.50
Breakeven: $139.50
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 32

Model this put

Call · $145 In the money

Snapshot session: Jul 28, 2026
Last: $33.29
Breakeven: $178.29
Implied vol: 1553.8%
Delta: 0.99 ≈99% ITM
Gamma: 0.001
Theta: -11.475
Vega: 0.001
Open interest: 1

Model this call

Put · $145

Snapshot session: Aug 7, 2026
Last: $0.70
Breakeven: $144.30
Implied vol: 1913.3%
Delta: -0.029 ≈3% ITM
Gamma: 0.002
Theta: -34.208
Vega: 0.002
Open interest: 31

Model this put

Call · $147 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1762.7%
Delta: 0.976 ≈98% ITM
Gamma: 0.001
Theta: -26.954
Vega: 0.001
Open interest: 0

Model this call

Put · $147

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $148 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $148

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1764.9%
Delta: -0.026 ≈3% ITM
Gamma: 0.002
Theta: -29.167
Vega: 0.002
Open interest: 0

Model this put

Call · $149 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $149

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1956.5%
Delta: -0.043 ≈4% ITM
Gamma: 0.002
Theta: -48.417
Vega: 0.002
Open interest: 0

Model this put

Call · $150 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $150

Snapshot session: Jul 27, 2026
Last: $0.80
Breakeven: $149.20
Implied vol: 1413.3%
Delta: -0.011 ≈1% ITM
Gamma: 0.001
Theta: -10.911
Vega: 0.001
Open interest: 5

Model this put

Call · $152.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1143%
Delta: 0.996 ≈100% ITM
Gamma: 0
Theta: -3.311
Vega: 0
Open interest: 0

Model this call

Put · $152.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1651.5%
Delta: -0.031 ≈3% ITM
Gamma: 0.002
Theta: -30.735
Vega: 0.002
Open interest: 0

Model this put

Call · $155 In the money

Snapshot session: Aug 3, 2026
Last: $36.50
Breakeven: $191.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $155

Snapshot session: Jul 31, 2026
Last: $0.40
Breakeven: $154.60
Implied vol: 1915.3%
Delta: -0.059 ≈6% ITM
Gamma: 0.003
Theta: -61.065
Vega: 0.003
Open interest: 5

Model this put

Call · $157.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $157.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1797.6%
Delta: -0.058 ≈6% ITM
Gamma: 0.003
Theta: -56.766
Vega: 0.003
Open interest: 0

Model this put

Call · $160 In the money

Snapshot session: Aug 14, 2026
Last: $48.94
Breakeven: $208.94
Implied vol: 1354.4%
Delta: 0.973 ≈97% ITM
Gamma: 0.002
Theta: -22.901
Vega: 0.002
Open interest: 20

Model this call

Put · $160

Snapshot session: Aug 3, 2026
Last: $0.29
Breakeven: $159.71
Implied vol: 1689.1%
Delta: -0.058 ≈6% ITM
Gamma: 0.003
Theta: -53.27
Vega: 0.003
Open interest: 45

Model this put

Call · $162.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1148.3%
Delta: 0.982 ≈98% ITM
Gamma: 0.002
Theta: -13.665
Vega: 0.001
Open interest: 0

Model this call

Put · $162.5

Snapshot session: Aug 11, 2026
Last: $0.13
Breakeven: $162.37
Implied vol: 1267.9%
Delta: -0.027 ≈3% ITM
Gamma: 0.002
Theta: -21.133
Vega: 0.002
Open interest: 1

Model this put

Call · $165 In the money

Snapshot session: Jul 30, 2026
Last: $18.10
Breakeven: $183.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $165

Snapshot session: Jul 27, 2026
Last: $4.18
Breakeven: $160.82
Implied vol: 1259.6%
Delta: -0.036 ≈4% ITM
Gamma: 0.003
Theta: -26.445
Vega: 0.002
Open interest: 9

Model this put

Call · $167.5 In the money

Snapshot session: Aug 10, 2026
Last: $41.05
Breakeven: $208.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $167.5

Snapshot session: Aug 3, 2026
Last: $0.68
Breakeven: $166.82
Implied vol: 1402.3%
Delta: -0.061 ≈6% ITM
Gamma: 0.004
Theta: -46
Vega: 0.003
Open interest: 1

Model this put

Call · $170 In the money

Snapshot session: Aug 7, 2026
Last: $34.51
Breakeven: $204.51
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20

Model this call

Put · $170

Snapshot session: Aug 6, 2026
Last: $0.15
Breakeven: $169.85
Implied vol: 1378.1%
Delta: -0.073 ≈7% ITM
Gamma: 0.005
Theta: -51.4
Vega: 0.004
Open interest: 11

Model this put

Call · $172.5 In the money

Snapshot session: Aug 11, 2026
Last: $36.11
Breakeven: $208.61
Implied vol: 712.5%
Delta: 0.994 ≈99% ITM
Gamma: 0.001
Theta: -2.999
Vega: 0
Open interest: 7

Model this call

Put · $172.5

Snapshot session: Aug 6, 2026
Last: $0.22
Breakeven: $172.28
Implied vol: 952.3%
Delta: -0.027 ≈3% ITM
Gamma: 0.003
Theta: -15.951
Vega: 0.001
Open interest: 2

Model this put

Call · $175 In the money

Snapshot session: Aug 11, 2026
Last: $35.70
Breakeven: $210.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $175

Snapshot session: Aug 6, 2026
Last: $0.30
Breakeven: $174.70
Implied vol: 962.4%
Delta: -0.041 ≈4% ITM
Gamma: 0.004
Theta: -22.54
Vega: 0.002
Open interest: 7

Model this put

Call · $177.5 In the money

Snapshot session: Aug 14, 2026
Last: $31.00
Breakeven: $208.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13

Model this call

Put · $177.5

Snapshot session: Aug 7, 2026
Last: $0.10
Breakeven: $177.40
Implied vol: 992.6%
Delta: -0.058 ≈6% ITM
Gamma: 0.005
Theta: -31.282
Vega: 0.002
Open interest: 5

Model this put

Call · $180 In the money

Snapshot session: Aug 14, 2026
Last: $29.04
Breakeven: $209.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 91

Model this call

Put · $180

Snapshot session: Aug 3, 2026
Last: $2.38
Breakeven: $177.62
Implied vol: 933.8%
Delta: -0.064 ≈6% ITM
Gamma: 0.006
Theta: -31.67
Vega: 0.004
Open interest: 31

Model this put

Call · $182.5 In the money

Snapshot session: Aug 6, 2026
Last: $15.25
Breakeven: $197.75
Implied vol: 587.5%
Delta: 0.984 ≈98% ITM
Gamma: 0.003
Theta: -6.351
Vega: 0.001
Open interest: 7

Model this call

Put · $182.5

Snapshot session: Jul 31, 2026
Last: $6.20
Breakeven: $176.30
Implied vol: 791.9%
Delta: -0.055 ≈5% ITM
Gamma: 0.006
Theta: -23.607
Vega: 0.002
Open interest: 15

Model this put

Call · $185 In the money

Snapshot session: Aug 14, 2026
Last: $24.12
Breakeven: $209.12
Implied vol: 580.3%
Delta: 0.974 ≈97% ITM
Gamma: 0.005
Theta: -9.336
Vega: 0.001
Open interest: 13

Model this call

Put · $185

Snapshot session: Aug 7, 2026
Last: $0.10
Breakeven: $184.90
Implied vol: 658.5%
Delta: -0.044 ≈4% ITM
Gamma: 0.006
Theta: -16.336
Vega: 0.002
Open interest: 47

Model this put

Call · $187.5 In the money

Snapshot session: Aug 3, 2026
Last: $8.04
Breakeven: $195.54
Implied vol: 480.2%
Delta: 0.98 ≈98% ITM
Gamma: 0.004
Theta: -6.08
Vega: 0.001
Open interest: 2

Model this call

Put · $187.5

Snapshot session: Aug 10, 2026
Last: $0.10
Breakeven: $187.40
Implied vol: 561.9%
Delta: -0.038 ≈4% ITM
Gamma: 0.007
Theta: -12.496
Vega: 0.002
Open interest: 4

Model this put

Call · $190 In the money

Snapshot session: Aug 13, 2026
Last: $13.63
Breakeven: $203.63
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 64

Model this call

Put · $190

Snapshot session: Aug 12, 2026
Last: $0.15
Breakeven: $189.85
Implied vol: 547.4%
Delta: -0.056 ≈6% ITM
Gamma: 0.009
Theta: -16.664
Vega: 0.002
Open interest: 69

Model this put

Call · $192.5 In the money

Snapshot session: Aug 11, 2026
Last: $16.95
Breakeven: $209.45
Implied vol: 408.9%
Delta: 0.965 ≈97% ITM
Gamma: 0.009
Theta: -8.465
Vega: 0.002
Open interest: 1

Model this call

Put · $192.5

Snapshot session: Aug 13, 2026
Last: $0.05
Breakeven: $192.45
Implied vol: 697.8%
Delta: -0.14 ≈14% ITM
Gamma: 0.015
Theta: -41.943
Vega: 0.006
Open interest: 56

Model this put

Call · $195 In the money

Snapshot session: Aug 10, 2026
Last: $12.04
Breakeven: $207.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 241

Model this call

Put · $195

Snapshot session: Aug 13, 2026
Last: $0.10
Breakeven: $194.90
Implied vol: 560.9%
Delta: -0.132 ≈13% ITM
Gamma: 0.017
Theta: -32.597
Vega: 0.006
Open interest: 11

Model this put

Call · $197.5 In the money

Snapshot session: Aug 14, 2026
Last: $11.35
Breakeven: $208.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 165

Model this call

Put · $197.5

Snapshot session: Aug 13, 2026
Last: $0.15
Breakeven: $197.35
Implied vol: 431.6%
Delta: -0.124 ≈12% ITM
Gamma: 0.022
Theta: -24.033
Vega: 0.004
Open interest: 28

Model this put

Call · $200 In the money

Snapshot session: Aug 13, 2026
Last: $3.70
Breakeven: $203.70
Implied vol: 211.9%
Delta: 0.959 ≈96% ITM
Gamma: 0.019
Theta: -4.948
Vega: 0.002
Open interest: 86

Model this call

Put · $200

Snapshot session: Aug 13, 2026
Last: $0.30
Breakeven: $199.70
Implied vol: 304.9%
Delta: -0.112 ≈11% ITM
Gamma: 0.028
Theta: -15.637
Vega: 0.004
Open interest: 52

Model this put

Call · $202.5 In the money

Snapshot session: Aug 14, 2026
Last: $6.30
Breakeven: $208.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8

Model this call

Put · $202.5

Snapshot session: Aug 14, 2026
Last: $0.13
Breakeven: $202.37
Implied vol: 212.1%
Delta: -0.117 ≈12% ITM
Gamma: 0.042
Theta: -11.298
Vega: 0.004
Open interest: 11

Model this put

Call · $205 In the money

Snapshot session: Aug 14, 2026
Last: $3.60
Breakeven: $208.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 515

Model this call

Put · $205

Snapshot session: Aug 13, 2026
Last: $2.40
Breakeven: $202.60
Implied vol: 328.8%
Delta: -0.336 ≈34% ITM
Gamma: 0.051
Theta: -32.669
Vega: 0.008
Open interest: 12

Model this put

Call · $207.5 In the money

Snapshot session: Aug 14, 2026
Last: $1.00
Breakeven: $208.50
Implied vol: 141%
Delta: 0.556 ≈56% ITM
Gamma: 0.128
Theta: -15.036
Vega: 0.009
Open interest: 253

Model this call

Put · $207.5

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $207.49
Implied vol: 137.6%
Delta: -0.442 ≈44% ITM
Gamma: 0.131
Theta: -14.656
Vega: 0.009
Open interest: 39

Model this put

Call · $210

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $210.01
Implied vol: 118.9%
Delta: 0.216 ≈22% ITM
Gamma: 0.113
Theta: -9.479
Vega: 0.006
Open interest: 104

Model this call

Put · $210 In the money

Snapshot session: Aug 14, 2026
Last: $1.20
Breakeven: $208.80
Implied vol: 146.4%
Delta: -0.736 ≈74% ITM
Gamma: 0.102
Theta: -12.91
Vega: 0.008
Open interest: 11

Model this put

Call · $212.5

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $212.60
Implied vol: 240.9%
Delta: 0.201 ≈20% ITM
Gamma: 0.053
Theta: -18.272
Vega: 0.006
Open interest: 125

Model this call

Put · $212.5 In the money

Snapshot session: Aug 14, 2026
Last: $2.90
Breakeven: $209.60
Implied vol: 210.6%
Delta: -0.832 ≈83% ITM
Gamma: 0.054
Theta: -14.225
Vega: 0.006
Open interest: 41

Model this put

Call · $215

Snapshot session: Aug 14, 2026
Last: $0.14
Breakeven: $215.14
Implied vol: 319.4%
Delta: 0.166 ≈17% ITM
Gamma: 0.035
Theta: -21.446
Vega: 0.006
Open interest: 520

Model this call

Put · $215 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 233.9%
Delta: -0.909 ≈91% ITM
Gamma: 0.032
Theta: -10.243
Vega: 0.004
Open interest: 0

Model this put

Call · $217.5

Snapshot session: Aug 11, 2026
Last: $0.63
Breakeven: $218.13
Implied vol: 413.8%
Delta: 0.157 ≈16% ITM
Gamma: 0.026
Theta: -26.867
Vega: 0.006
Open interest: 305

Model this call

Put · $217.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 256.3%
Delta: -0.95 ≈95% ITM
Gamma: 0.018
Theta: -7.068
Vega: 0.002
Open interest: 0

Model this put

Call · $220

Snapshot session: Aug 11, 2026
Last: $0.30
Breakeven: $220.30
Implied vol: 413%
Delta: 0.103 ≈10% ITM
Gamma: 0.02
Theta: -19.893
Vega: 0.004
Open interest: 11

Model this call

Put · $220 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 235.9%
Delta: -0.989 ≈99% ITM
Gamma: 0.006
Theta: -1.849
Vega: 0
Open interest: 0

Model this put

Call · $222.5

Snapshot session: Aug 11, 2026
Last: $0.25
Breakeven: $222.75
Implied vol: 559.1%
Delta: 0.131 ≈13% ITM
Gamma: 0.017
Theta: -32.343
Vega: 0.004
Open interest: 5

Model this call

Put · $222.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 274.7%
Delta: -0.99 ≈99% ITM
Gamma: 0.004
Theta: -1.888
Vega: 0.001
Open interest: 0

Model this put

Call · $225

Snapshot session: Aug 12, 2026
Last: $0.09
Breakeven: $225.09
Implied vol: 395.1%
Delta: 0.03 ≈3% ITM
Gamma: 0.008
Theta: -7.165
Vega: 0.001
Open interest: 9

Model this call

Put · $225 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 370%
Delta: -0.977 ≈98% ITM
Gamma: 0.007
Theta: -5.303
Vega: 0.001
Open interest: 0

Model this put

Call · $227.5

Snapshot session: Aug 7, 2026
Last: $0.05
Breakeven: $227.55
Implied vol: 614.3%
Delta: 0.088 ≈9% ITM
Gamma: 0.012
Theta: -26.417
Vega: 0.004
Open interest: 8

Model this call

Put · $227.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 501.2%
Delta: -0.952 ≈95% ITM
Gamma: 0.009
Theta: -13.281
Vega: 0.002
Open interest: 0

Model this put

Call · $230

Snapshot session: Aug 7, 2026
Last: $0.50
Breakeven: $230.50
Implied vol: 583.7%
Delta: 0.055 ≈5% ITM
Gamma: 0.009
Theta: -17.345
Vega: 0.002
Open interest: 1

Model this call

Put · $230 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 388.7%
Delta: -0.993 ≈99% ITM
Gamma: 0.002
Theta: -2.005
Vega: 0.001
Open interest: 0

Model this put

Call · $232.5

Snapshot session: Aug 7, 2026
Last: $0.37
Breakeven: $232.87
Implied vol: 663.4%
Delta: 0.06 ≈6% ITM
Gamma: 0.008
Theta: -21.185
Vega: 0.002
Open interest: 7

Model this call

Put · $232.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 598.8%
Delta: -0.959 ≈96% ITM
Gamma: 0.007
Theta: -14.099
Vega: 0.002
Open interest: 0

Model this put

Call · $235

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 752.7%
Delta: 0.066 ≈7% ITM
Gamma: 0.008
Theta: -26.169
Vega: 0.002
Open interest: 0

Model this call

Put · $235 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 539.6%
Delta: -0.984 ≈98% ITM
Gamma: 0.003
Theta: -5.844
Vega: 0.001
Open interest: 0

Model this put

Call · $237.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 799.7%
Delta: 0.063 ≈6% ITM
Gamma: 0.007
Theta: -26.576
Vega: 0.002
Open interest: 0

Model this call

Put · $237.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 756.4%
Delta: -0.947 ≈95% ITM
Gamma: 0.006
Theta: -21.779
Vega: 0.002
Open interest: 0

Model this put

Call · $240

Snapshot session: Aug 10, 2026
Last: $0.18
Breakeven: $240.18
Implied vol: 825.6%
Delta: 0.055 ≈6% ITM
Gamma: 0.006
Theta: -24.696
Vega: 0.002
Open interest: 2

Model this call

Put · $240 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 741.4%
Delta: -0.965 ≈97% ITM
Gamma: 0.005
Theta: -15.323
Vega: 0.002
Open interest: 0

Model this put

Call · $242.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 892.1%
Delta: 0.057 ≈6% ITM
Gamma: 0.006
Theta: -27.391
Vega: 0.002
Open interest: 0

Model this call

Put · $242.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 869.8%
Delta: -0.948 ≈95% ITM
Gamma: 0.006
Theta: -24.881
Vega: 0.002
Open interest: 0

Model this put

Call · $245

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $245 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 700.9%
Delta: -0.987 ≈99% ITM
Gamma: 0.002
Theta: -6.359
Vega: 0.001
Open interest: 0

Model this put

Call · $247.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $247.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 863.3%
Delta: -0.97 ≈97% ITM
Gamma: 0.004
Theta: -15.878
Vega: 0.001
Open interest: 0

Model this put

Call · $250

Snapshot session: Aug 7, 2026
Last: $0.10
Breakeven: $250.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $250 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 672.6%
Delta: -0.996 ≈100% ITM
Gamma: 0.001
Theta: -2.295
Vega: 0
Open interest: 0

Model this put

Call · $255

Snapshot session: Aug 7, 2026
Last: $0.10
Breakeven: $255.10
Implied vol: 1115.4%
Delta: 0.047 ≈5% ITM
Gamma: 0.004
Theta: -29.422
Vega: 0.003
Open interest: 1

Model this call

Put · $255 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 836.6%
Delta: -0.989 ≈99% ITM
Gamma: 0.002
Theta: -6.514
Vega: 0.001
Open interest: 0

Model this put

Call · $260

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $260 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1052.7%
Delta: -0.975 ≈97% ITM
Gamma: 0.003
Theta: -16.549
Vega: 0.001
Open interest: 0

Model this put

Call · $265

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $265 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1086.7%
Delta: -0.98 ≈98% ITM
Gamma: 0.002
Theta: -13.697
Vega: 0.001
Open interest: 0

Model this put

SAP · Sap SE

Options Chain

Positioning

Chain